Idx|Pair|Code|Indices|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|511.86871758744|511.86871758744|511.86871758744|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|372.4388029333|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|220.32975202666|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|266.16302491744|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|128.9823413685|143.32963814701|143.32963814701|143.32963814701|143.32963814701|143.32963814701|143.32963814701|143.32963814701|143.32963814701|143.32963814701|143.32963814701|143.32963814701|143.32963814701|143.32963814701|143.32963814701|143.32963814701|143.32963814701|183.40090100832|183.40090100832|183.40090100832|183.40090100832|183.40090100832|183.40090100832|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|109.63117778714|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|148.06220326716|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043|170.81078340043
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|542.6772666887|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|582.5467674532|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|662.31612107554|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|517.42234250411|595.5460768676|595.5460768676|595.5460768676|595.5460768676|595.5460768676|595.5460768676|595.5460768676|595.5460768676|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|622.49383498406|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017|565.79547085017
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|690.46215303596|690.46215303596|690.46215303596|690.46215303596|690.46215303596|690.46215303596|690.46215303596|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|695.6376975054|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|796.79021534323|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|546.09832038657|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|419.74951797955|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|551.01147047644|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424|534.55259604424
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|284.40234326416|329.10081610794|329.10081610794|329.10081610794|329.10081610794|329.10081610794|329.10081610794|329.10081610794|329.10081610794|329.10081610794|329.10081610794|329.10081610794|329.10081610794|329.10081610794|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|369.79697298493|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|255.8458083873|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|289.41178750176|277.47216043811|277.47216043811|277.47216043811|277.47216043811|277.47216043811|277.47216043811|277.47216043811|277.47216043811|277.47216043811|277.47216043811|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|340.64054267102|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|362.80811872513|403.95946992654|403.95946992654|403.95946992654|403.95946992654|403.95946992654|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772|431.95443698772
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1748.1370559127|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-1087.143149553|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-815.83666620612|-1007.2679377815|-1007.2679377815|-1007.2679377815|-1007.2679377815|-1007.2679377815|-1007.2679377815|-1007.2679377815|-1007.2679377815|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1014.4195959328|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1369.3569059568|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626|-1095.3277975626
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|1585.9415088348|1585.9415088348|1585.9415088348|1585.9415088348|1585.9415088348|1585.9415088348|1585.9415088348|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1836.6858628281|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|1710.8845237936|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2153.7085358496|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2809.5392930191|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2462.8878308298|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053|2620.093437053
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|37.664486782168|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|32.371990117807|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|35.55798563028|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|32.23138444202|37.487071926052|37.487071926052|37.487071926052
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|707.70964495078|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|782.52705685686|830.89335930182
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|26.14512983111|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|23.087634406639|24.114678566799|24.114678566799|24.114678566799|24.114678566799|24.114678566799|24.114678566799|24.114678566799|24.114678566799|24.114678566799|24.114678566799|24.114678566799|24.114678566799|24.114678566799|24.114678566799|24.114678566799|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|18.51116408625|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517|20.848488085517
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|205.82450296878|205.82450296878|205.82450296878|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|198.89884517963|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|217.74464412899|285.46566347522|285.46566347522|285.46566347522|285.46566347522|285.46566347522|285.46566347522|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|228.92561506617|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|99861.041082743|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|77889.867311512|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|95388.974724771|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|90856.160859491|96571.247273114|96571.247273114|96571.247273114|96571.247273114|96571.247273114|96571.247273114|96571.247273114|96571.247273114|96571.247273114|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|124172.25643305|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|9638.9111079714|9638.9111079714|9638.9111079714|9638.9111079714|9638.9111079714|9638.9111079714|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|10897.705014157|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|12562.05117423|15958.092930843|15958.092930843|15958.092930843|15958.092930843|15958.092930843|15958.092930843|15958.092930843|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|9687.4236209817|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359|8789.1704055359
00014|39320|/equities/asml-holdings|NASDAQ100|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1349.1787674876|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434|1264.7207179434
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|148.28918518138|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|159.99782609501|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|172.22771622408|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|156.25813484311|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|187.90511417196|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|202.34441136711|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|239.59127023837|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274|227.18255887274
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|1798.094109081|1798.094109081|1798.094109081|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|2319.313412206|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1260.0239107107|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1145.6429214346|1398.1314865997|1398.1314865997|1398.1314865997|1398.1314865997|1398.1314865997|1398.1314865997|1398.1314865997|1398.1314865997|1398.1314865997|1903.5405337032|1903.5405337032|1903.5405337032|1903.5405337032|1903.5405337032|1903.5405337032|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|81.233569562508|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|83.842756133379|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|81.905686644243|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|86.390202031709|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|100.14745839086|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|88.681789789037|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|119.82568307778|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|189.52077099062|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|100.06904851926|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|124.00744587|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|148.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|573.95484160884|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.64488917214|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|451.27935289629|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|505.47088665452|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157|463.91777183157
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|103.9377136274|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|106.95931425511|126.98331286|126.98331286|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|124.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2761.7743318933|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|2526.2287621138|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314||1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314||1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314|1067.9876901314
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|116.90638807647|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|112.33329945563|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|138.14755079769|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|167.26505084958|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|142.61540436|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817|102.817
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|22.363395119509|22.363395119509|22.363395119509|22.363395119509|22.363395119509|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.51462087878|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|15.232963385777|17.289948566765|17.289948566765|17.289948566765|17.289948566765|17.289948566765|17.289948566765|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|940.75263561278|940.75263561278|940.75263561278|940.75263561278|940.75263561278|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|393.46395182366|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|479.37225334575|461.66731193312|461.66731193312|461.66731193312|461.66731193312|461.66731193312|461.66731193312|461.66731193312|461.66731193312|461.66731193312|461.66731193312|461.66731193312|461.66731193312|461.66731193312|461.66731193312
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|30485.718360501|34994.798095048|34994.798095048|34994.798095048|34994.798095048|34994.798095048|34994.798095048|34994.798095048|34994.798095048|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|34238.470286421|39249.897155196|39249.897155196|39249.897155196|39249.897155196|39249.897155196|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|39999.079922138|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|41904.476467096|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|32843.330120227|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182|34933.395152182
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|3431.1833831594|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|2963.4860195535|3731.2223251832|3731.2223251832|3731.2223251832|3731.2223251832|3731.2223251832|3731.2223251832|3731.2223251832|3731.2223251832|3731.2223251832|3731.2223251832|3731.2223251832|3731.2223251832|3731.2223251832|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495||3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3102.2684247495|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|3893.0183023159|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|299.34718385399|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|194.82280222972|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783|157.06956224783
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|727.99283177726|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|748.50178056473|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|645.1489230863|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|778.99601908559|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|757.5792535867|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|298.45538359831|298.45538359831|298.45538359831|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|306.50103578774|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|265.35048289966|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|199.3617452289|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324|170.54916867324
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|85.880734319039|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505|58.600061628505
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|25.127437099006|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922|33.180294597922
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|195.12306294776|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|174.12684765725|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|168.47615734006|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537||37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|878.11943655657|1111.3747741565|1111.3747741565|1111.3747741565|1111.3747741565|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1073.4186893028|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1370.5900167302|1180.4644176272|1180.4644176272|1180.4644176272|1180.4644176272|1180.4644176272|1180.4644176272|1180.4644176272
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|723.6913456797|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|483.44067021143|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|410.02558857676|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|250.89639721467|250.89639721467|250.89639721467|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|255.89139728977|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|244.32971516802|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1801.0899592974|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1916.6852465147|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1931.4803862735|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1485.8570103111|1913.9009600195|1913.9009600195|1913.9009600195|1913.9009600195|1913.9009600195|1913.9009600195|1913.9009600195|1913.9009600195|1913.9009600195|1913.9009600195|1913.9009600195|1913.9009600195|1751.5337787311|1751.5337787311|1751.5337787311|1751.5337787311|1751.5337787311|1751.5337787311|1751.5337787311|1751.5337787311|1751.5337787311|1751.5337787311|1751.5337787311|1751.5337787311|1751.5337787311|1751.5337787311
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|16.983231129019|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773|15.917998658773
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|216.41481592147|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|179.53180243021|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621||72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|72.67699580621|69.777731079843|69.777731079843|69.777731079843|69.777731079843|69.777731079843|69.777731079843|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|87.990985081957|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708|92.484822612708
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|82.447818397575|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|85.538317820427|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004|53.31782375004
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1667.578616466|1965.6729138516|1965.6729138516|1965.6729138516|1965.6729138516|1965.6729138516|1965.6729138516||1965.6729138516|1965.6729138516|1965.6729138516|1965.6729138516|1965.6729138516|1965.6729138516|1965.6729138516|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1999.0978295618|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|642.06399307006|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|581.7641399629|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|757.86063775064|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|258.70318685035|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|306.79662593135|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|290.54086455926|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|247.83832172589|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|302.64415103722|391.93471863713|391.93471863713
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|14.845803721469|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|16.033051159856|18.702452156096|18.702452156096|18.702452156096|18.702452156096|18.702452156096|18.702452156096|18.702452156096|18.702452156096|18.702452156096|18.702452156096|18.702452156096|18.702452156096|18.702452156096|18.702452156096|18.702452156096|23.00594405011|23.00594405011|23.00594405011|23.00594405011|23.00594405011|23.00594405011|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|18.365233258116|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|21.437431577486|22.519493227045|22.519493227045|22.519493227045|22.519493227045|22.519493227045|22.519493227045|22.519493227045|22.519493227045|22.519493227045|22.519493227045|22.519493227045|22.519493227045|22.519493227045|22.519493227045|22.519493227045|22.519493227045|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|21.06180565749|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683|19.687794480683
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|39.11187206654|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|44.760668421309|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|37.475756177889|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1008.0287133927|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1018.5709224399|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1167.9385885266|1468.7910616932|1468.7910616932|1468.7910616932|1468.7910616932|1468.7910616932|1468.7910616932|1468.7910616932|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1746.5854827198|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194|1095.7455176194
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|1965.2079984208|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2097.6090837896|2126.1850103284|2126.1850103284|2126.1850103284|2126.1850103284|2126.1850103284|2126.1850103284|2126.1850103284|2126.1850103284|2126.1850103284|2126.1850103284|2126.1850103284|2126.1850103284|2126.1850103284|2126.1850103284|2126.1850103284|2126.1850103284|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|1645.3229306242|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2155.5107762563|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2105.3199486798|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357|2475.2744711357
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|115.6887944|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|90.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|8.3224169816953|8.3224169816953|10.122870778329|10.122870778329|10.122870778329|10.122870778329|10.122870778329|10.122870778329|10.122870778329|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|11.710728448686|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|13.307645964416|17.824570332333|17.824570332333|17.824570332333|17.824570332333|17.824570332333|17.824570332333|17.824570332333|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|10.305245153575|6.6391647630606|6.6391647630606|6.6391647630606|6.6391647630606|6.6391647630606|6.6391647630606
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|466.0794250514|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|415.85644249168|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|327.0597266942|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|381.39741664338|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|503.15618084641|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|867.83983725966|104.11196228|104.11196228|104.11196228|104.11196228||104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.10078996183|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|113.06686990085|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|80.112565912676|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|97.007369360501|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|100.5320220537|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|124.10594661281|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|175.77113684519|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|191.55529298735|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|205.85169307114|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|149.33020897435|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282|154.20620931282
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|777.69347267797|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|836.20256623761|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|637.14555267187|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011|362.35422565011
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|56.011075890888|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|69.015705226768|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|60.7163828544|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|49.621104|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|45.338274499252|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|50.125788565106|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|57.442201809593|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|72.405528284964|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|78.428015603128|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|4261.8075388084|5456.5803784805|5456.5803784805|5456.5803784805|5456.5803784805|5456.5803784805|5456.5803784805|5456.5803784805|5456.5803784805|5456.5803784805|5456.5803784805|5456.5803784805|5456.5803784805|5456.5803784805|7943.3143775009|7943.3143775009|7943.3143775009|7943.3143775009|7943.3143775009|7943.3143775009|7943.3143775009|7943.3143775009|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|1989.3995665973|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2196.6296033802|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2680.1566678219|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776|2841.0751651776
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|146.45077753265|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|108.99068060777|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|109.09213629452|122.11031721255|122.11031721255|122.11031721255|122.11031721255|122.11031721255|122.11031721255|122.11031721255|122.11031721255|122.11031721255|122.11031721255|122.11031721255|122.11031721255|122.11031721255|122.11031721255|122.11031721255|122.11031721255
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|138.92439104776|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|131.35567694234|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|138.00619550366|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309|82.162684041309
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|46.991027665967|46.991027665967|46.991027665967|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|24.051094106852|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|33.301617383694|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386|13.703748959386
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|57.584851202218|57.584851202218|57.584851202218|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|62.094126681854|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|43.889598864738|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|59.255817444427|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|45.174480216227|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|49.029152158964|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|53.403426852448|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339|50.119120862339
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|10479.028425848|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|15532.310239007|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371||9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|9039.4523820371|11279.01325369|11279.01325369|11279.01325369|11279.01325369|11279.01325369|11279.01325369|11279.01325369|11279.01325369|11279.01325369|11279.01325369|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|2489.6945119705|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|4212.253429382|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|52.250203702124|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|53.834554645337|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368|46.143772142368
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|130.68496065854|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|119.63871784035|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|71.049432168768|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|121.32551044|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|137.884|100|100|100|100|100|100|100
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|57.930205047124|57.930205047124|57.930205047124|57.930205047124|57.930205047124|57.930205047124|57.930205047124|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|23.560548339877|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|25.845837271416|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|18.200140323089|20.823006181742|20.823006181742|20.823006181742|20.823006181742|22.183757890761|22.183757890761|22.183757890761|22.183757890761|22.183757890761|22.183757890761|26.419614718593|26.419614718593|26.419614718593|26.419614718593|26.419614718593|26.419614718593|26.419614718593|26.419614718593
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|171.0819749937|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|179.27671357103|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801|172.86347851801
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1306.1533813058|1473.6814934852|1473.6814934852|1473.6814934852|1473.6814934852|1473.6814934852|1473.6814934852|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1461.6665940819|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1646.4288383179|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1393.6960048063|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1359.1067383162|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855|1323.9815088855
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|279.94676929208|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|260.53677923879|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|272.47100945282|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145|282.2276182145
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|20.536903388586|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|21.685818027693|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105|26.472592138105
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|33.1214942192|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|20.799993857748|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|34.43821626171|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672|3.2589973674672
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|157.10081592453|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183||124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|124.38308836183|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|113.140333429|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993||120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|120.58269751993|153.33311824611|153.33311824611|153.33311824611|153.33311824611|153.33311824611|153.33311824611|153.33311824611|153.33311824611|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183|128.39603946183
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|40.362583687817|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|42.199087997467|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|43.198263840088|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|42.026972126911|59.256347818667|59.256347818667|59.256347818667|59.256347818667|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|41.942785423642|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438|96.622325839438
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57263059511303|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.57737080945869|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.39162900497781|0.57225583753845|0.57225583753845|0.57225583753845|0.57225583753845|0.57225583753845|0.57225583753845|0.57225583753845|0.57225583753845|0.57225583753845|0.57225583753845|0.57225583753845|0.57225583753845|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.64967058437225|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307|0.82135932383307
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|110.65539265631|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|84.665594968751|127.48730627268|127.48730627268|127.48730627268|127.48730627268|127.48730627268|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|71.893094909847|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|192.0185424|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|197.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222||201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|201.5422278222|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|152.71705740064|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|16.547895702495|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|15.204292384479|17.339079902015|17.339079902015|17.339079902015|17.339079902015|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|19.278496666683|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|16.892587594795|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|21.399817065032|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094|20.194603149094
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|219.18051440789|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|193.58303031|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177||75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|54.725967313445|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|59.197766602606|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|65.311583978868|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|52.051056758956|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|75.890557626017|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|19.694645095713|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|29.948822395817|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|62.66230572|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902|82.902
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1366.7794168859|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1544.7151556672|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1785.5708010163|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1706.1984491613|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1270.2679083677|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1423.3491045635|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1560.587137429|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|1529.6574635167|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|790.38907822297|790.38907822297|790.38907822297|790.38907822297|790.38907822297|790.38907822297|790.38907822297|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|569.40355754122|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|498.71560735476|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|448.96975815156|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|496.4612404091|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|147.68251482061|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|136.14052141505|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|80.1099913|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|17.692291967693|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|13.893633604019|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|16.772255880849|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|14.506111190646|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438|12.910846942438
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|427.46370120164|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|379.7786890096|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|320.3342603217|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|405.22993083074|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|337.0203767752|393.26974897045|393.26974897045|393.26974897045|393.26974897045|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|423.10727392784|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|379.90111959617|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106|327.74394775106
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|124.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|179.39037549452|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|162.70350411272|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|160.73291853152|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|153.27311597693|168.02946345779|168.02946345779|168.02946345779|168.02946345779|168.02946345779|168.02946345779|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|95.208300767064|95.208300767064|95.208300767064|95.208300767064|115.30057980365|115.30057980365|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|127.01659007188|145.59777857342|145.59777857342|145.59777857342|145.59777857342|145.59777857342|145.59777857342|145.59777857342|145.59777857342|145.59777857342|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|180.86905250179|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|178.4792158022|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|203.90400635455|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|29.727967375749|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.965144572798|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|32.801465261145|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|33.202552090397|34.455706122056|34.455706122056|34.455706122056|34.455706122056|34.455706122056|34.455706122056|34.455706122056|34.455706122056|34.455706122056|34.455706122056|34.455706122056|34.455706122056|34.455706122056
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|799.90511419008|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|942.78403463973|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|961.74973950272|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|1037.094667065|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|644.56253119348|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|694.27243773533|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|119.45270048284|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|137.83587053627|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|141.92618313419|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|152.29111652488|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782|115.19141688782
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|111.84716169633|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|89.588101898606|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|90.2214565234|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|94.157228682321|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|104.7029053046|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|110.25420450124|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|125.38433182223|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838|143.01035850838
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|159.26558884065|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|171.59651436276|189.49006080453|189.49006080453|189.49006080453|189.49006080453|189.49006080453|189.49006080453|189.49006080453|189.49006080453|189.49006080453|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|197.78517087086|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316|201.98236440316
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|91.242034782288|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|95.912997773876|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|97.9913952675|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|68.267657285425|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|79.292484302901|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|93.684260382926|108.94278715134|108.94278715134
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|114133.05987481|114133.05987481|114133.05987481|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|52909.680860594|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|66615.064161098|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49663.071377203|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634|49677.974769634
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|281.54037551676|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|308.30764527996|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|347.8827916591|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|680.32438568167|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|699.43289229929|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|762.81520792584|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|514.95987195512|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|560.85460421831|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314|575.0998269314
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|183.95393116382|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|220.78269201961|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|228.3573037862|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|264.70377978903|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|310.07014231048|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|235.75534306844|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899|234.7763257899
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|424.55293548528|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|439.14120636058|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|464.66526962085|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|453.76138357358|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494|307.51391559494
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|484.07789628787|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|587.01723938673|697.19495871199|697.19495871199|697.19495871199|697.19495871199|697.19495871199|697.19495871199|697.19495871199|697.19495871199|697.19495871199|697.19495871199|697.19495871199|697.19495871199|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|588.91672893077|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312|667.5925057312
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|133.60903832855|133.60903832855|133.60903832855|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|92.851113532378|104.1924631458|104.1924631458|104.1924631458|104.1924631458|104.1924631458|104.1924631458|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|76.392476883224|99.426648553647|99.426648553647|99.426648553647|99.426648553647|99.426648553647|99.426648553647|99.426648553647|99.426648553647|99.426648553647|99.426648553647|110.98334418347|110.98334418347|110.98334418347|110.98334418347|110.98334418347|110.98334418347|110.98334418347|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149|135.84086386149
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|187.66810703877|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|186.50988067975|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|160.19194588955|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|171.9701837764|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|183.74846006667|204.91631545297|204.91631545297
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|379.4883631595|379.4883631595|379.4883631595|379.4883631595|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|356.79612933387|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|451.82940890988|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|396.83589111866|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|428.40968489545|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|612.25873906056|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|662.96925757226|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|12019.87819586|12019.87819586|12019.87819586|12019.87819586|12019.87819586|12019.87819586|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|8499.8396157781|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|9914.7775149343|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|8646.5831624917|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|10852.452697858|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|11098.506588935|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|13499.53364261|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|50.231340063795|50.231340063795|50.231340063795|50.231340063795|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.729118402523|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|52.282106392864|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|59.439177790634|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|281.49437250272|281.49437250272|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|222.32308376|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|93.097|100|100|100|100|100|100|100|100|100
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3064.1645730353|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3118.2347638403|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3521.3202983979|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|3541.5068876575|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|2887.2313837793|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865|3110.8384516865
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|742.45227955138|865.28865734858|865.28865734858|865.28865734858|865.28865734858|865.28865734858|865.28865734858|865.28865734858|865.28865734858|865.28865734858|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|918.37047054615|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|776.94345367389|866.67944322545|866.67944322545|866.67944322545|866.67944322545|866.67944322545|866.67944322545|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|562.20934846873|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|665.76984838502|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|535.0944361362|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|243.13327746461|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|197.01102613593|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|200.20225000094|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082|159.88934855082
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|88.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|79.697907002333|79.697907002333|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|88.180910602271|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|99.009589394329|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|116.01915817426|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|106.23297638928|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|118.68545424909|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874|107.0453435874
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|147.68444255289|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|112.29731321316|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|127.1626239533|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|65.964955649029|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|66.00455838406|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|63.618851454516|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863|59.095668952863
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|158.07116820191|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|75.05183281513|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|70.83368676809|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|78.591448665901|59.223119624051|59.223119624051|59.223119624051|59.223119624051|59.223119624051
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|435.17564012|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|242.56335601175|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|300.71204395045|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|195.97051505816|213.38949993811|213.38949993811|213.38949993811|213.38949993811|213.38949993811|213.38949993811|213.38949993811|213.38949993811|232.31378049743|232.31378049743|232.31378049743|232.31378049743|232.31378049743|232.31378049743|232.31378049743|232.31378049743|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|242.2105015925|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|243.65292691987|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|193.41678527928|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|252.96797666629|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|239.26299245828|258.59839440818|258.59839440818|258.59839440818
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|173.1690522153|173.1690522153|173.1690522153|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|189.78886294324|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|150.66314961875|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|162.69615742165|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879|134.09613396879
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|103.35272407698|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|100.70125990372|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|115.65551843772|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|57.116482343444|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|67.572678635502|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894|65.814125209894
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1965.698813018|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|1822.0822871452|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2350.6796113494|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|2353.951604079|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|3168.1291020027|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|2995.8667631231|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915|3202.1492155915
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|1029.8822327721|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|752.22203515549|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|573.82106579868|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936
00134|32524|/equities/albemarle|SnP500/R1000VALUE|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|199.56378872147|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|232.36704437604|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|236.45054529325|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|295.30110188864|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|313.20051109788|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|333.08572912675|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|180.97573514019|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|142.25862716969|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|147.04493996557|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|158.69643200325|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|174.06841360906|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|95.94848161|95.94848161|95.94848161|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|92.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|82.224200959691|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|94.656368383132|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|104.61232318019|118.92358772729|118.92358772729|118.92358772729|118.92358772729|118.92358772729|118.92358772729|118.92358772729|118.92358772729|118.92358772729|118.92358772729|118.92358772729|118.92358772729|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|138.96351643194|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|59.205213314847|80.502023679172|80.502023679172|80.502023679172|80.502023679172|80.502023679172|80.502023679172|80.502023679172|80.502023679172|80.502023679172|80.502023679172|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522|67.953120851522
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|123.15408384022|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|110.2740722065|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821|98.563716990821
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2221.2534974868|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|2474.382864528|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|1834.9013833994|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|2042.9332792227|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1701.2110213618|1866.3657243056|1866.3657243056|1866.3657243056|1866.3657243056|1866.3657243056|1866.3657243056|1866.3657243056|1866.3657243056|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742|1379.5908786742
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|96.108345139293|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|100.50125499513|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|90.684642449925|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|102.68898476948|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296|93.285778315296
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|105.11735924|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|104.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1448.8405472981|1552.8171860779|1552.8171860779|1552.8171860779|1552.8171860779|1552.8171860779|1552.8171860779|1552.8171860779|1552.8171860779|1552.8171860779|1552.8171860779|1552.8171860779|1552.8171860779|1552.8171860779|1552.8171860779|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1109.7972298815|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1315.9390880198|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1301.9045568964|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028|1366.2838520028
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1789.4307701679|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1955.1919431043|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|1676.7650984986|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091|876.68032944091
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|73.27082057845|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|78.693596299445|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|91.967226032752|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566|78.82882566
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|197.19529572897|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|216.65051167762|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|247.17967310251|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|137.19551585899|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|154.55515034583|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951|135.02511736951
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|252.52841192546|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|284.40126127675|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|181.07092018921|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|183.52464468869|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|121.49122513484|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735|124.42134787735
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|142.68173491627|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|62.117099372338|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469|76.518680166469
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2205.4785986014|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2564.5994611457|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2890.4060287008|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|2237.4161308982|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|976.09561554054|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079|1061.1234365079
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|185.77160855439|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|174.60229945806|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|112.48771056253|132.17831399896|132.17831399896|132.17831399896|132.17831399896|132.17831399896|132.17831399896|132.17831399896|132.17831399896|132.17831399896|132.17831399896|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|144.54405817591|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|148.27312732821|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805|128.73724968805
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.5500660001745|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|7.7465971703873|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.5517438542664|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.6461599205994|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|8.1234942974983|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|9.8751480604633|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.136362112092|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593|10.325420562593
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.03607829159|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|366.16423577411|415.71307747881|415.71307747881|415.71307747881|415.71307747881|415.71307747881|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|384.29326050031|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|360.81502671215|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|152.36879244502|194.70059603493|194.70059603493|194.70059603493|194.70059603493|194.70059603493|194.70059603493|194.70059603493|194.70059603493|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|213.59991666111|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|189.14531844|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|97.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|37.466604320894|41.301443334502|41.301443334502|41.301443334502|41.301443334502|41.301443334502|41.301443334502|41.301443334502|41.301443334502|47.884065869596|47.884065869596|47.884065869596|47.884065869596|47.884065869596|47.884065869596|47.884065869596|47.884065869596|47.884065869596|47.884065869596|47.884065869596|47.884065869596|47.884065869596|47.884065869596|47.884065869596|51.909660002814|51.909660002814|51.909660002814|51.909660002814|51.909660002814|51.909660002814|51.909660002814|51.909660002814|51.909660002814|51.909660002814|51.909660002814|51.909660002814|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|57.067412768864|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|63.017527737874|59.063243580181|59.063243580181|59.063243580181
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|167.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|238.77259897483|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|252.63733597303|292.7974317058|292.7974317058|292.7974317058|292.7974317058|292.7974317058|292.7974317058|292.7974317058|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476
00159|8061|/equities/assurant|SnP500/R1000VALUE|280.14774935907|280.14774935907|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|281.71691256205|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|318.64463987744|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|205.00977287214|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|236.81934764826|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395|269.90112903395
00160|244|/equities/at-t|SnP500/R1000VALUE|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|77.424169535527|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|85.583721547904|92.818959435935|92.818959435935|92.818959435935|92.818959435935|92.818959435935|92.818959435935|92.818959435935|92.818959435935|92.818959435935|92.818959435935|92.818959435935|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|102.89209559465|100.04384726307|100.04384726307|100.04384726307|100.04384726307|100.04384726307|100.04384726307|100.04384726307|100.04384726307|100.04384726307|100.04384726307|100.04384726307|100.04384726307|100.04384726307|100.04384726307|100.04384726307
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|184.79324775297|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|158.86084638457|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|184.48594400717|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|178.5180844442|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|168.89767299065|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|184.92108500646|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|211.51726603809|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|232.00059891642|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|291.64856302663|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|114.9911057832|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324|127.79913510324
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|27.607125940859|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|22.543054237048|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345|17.589087689345
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|564.27041626569|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|412.21923079474|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|425.31028125167|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|510.0010567327|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|500.58505190635|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|564.27474204045|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349|443.4413960349
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|167.1275198709|207.46492529625|207.46492529625|207.46492529625|207.46492529625|207.46492529625|207.46492529625|207.46492529625|207.46492529625|207.46492529625|207.46492529625|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|234.39980713403|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|256.77801077288|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|280.31921876475|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|311.80531997591|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|340.0609874207|406.19332220965|406.19332220965
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|243.53935923667|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|283.22152744731|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|270.35789863047|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|212.83666228211|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|286.06309276916|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|342.41829591003|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|303.25315140595|316.71016637524|316.71016637524|316.71016637524|316.71016637524
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2690.2081465152|2956.7275696428|2956.7275696428|2956.7275696428|2956.7275696428|2956.7275696428|2956.7275696428|2956.7275696428|2956.7275696428|2956.7275696428|2956.7275696428|2956.7275696428|2956.7275696428|2956.7275696428|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2096.0036647239|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2498.7526104813|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|2786.6093570663|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|3261.8627614026|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|4090.8794900641|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148|3323.3784669148
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|465.85005432452|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|503.87770469808|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|545.94849578313|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|605.00952568001|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|512.39426269745|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|532.47938510356|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|573.65644470444|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364|526.36275148364
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|190.93957675402|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|114.21948851403|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355|123.89305852355
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|232.94981280819|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|132.77276307107|140.531507606|140.531507606|140.531507606
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|2696.110661779|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3236.2389410383|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|3510.7440156196|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962|2424.0447528962
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|297.44239917064|297.44239917064|297.44239917064|297.44239917064|297.44239917064|297.44239917064|297.44239917064|331.91510162546|331.91510162546|331.91510162546|331.91510162546|331.91510162546|331.91510162546|331.91510162546|331.91510162546|331.91510162546|331.91510162546|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|353.33798356926|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|387.72534436061|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997|423.7667023997
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|183.58024239076|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|209.83476864342|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|66.389491002237|66.389491002237|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|76.927835137759|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|86.676320955639|93.828897837816|93.828897837816|93.828897837816|93.828897837816|93.828897837816|93.828897837816|93.828897837816|93.828897837816|93.828897837816|93.828897837816|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|177.75370113738|177.75370113738|177.75370113738|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|202.16744135546|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|179.73314961991|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016|133.93131762016
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|137.25050508952|136.82497940358|136.82497940358|136.82497940358|136.82497940358|136.82497940358|136.82497940358|136.82497940358|136.82497940358|136.82497940358|136.82497940358|136.82497940358|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|158.03300924414|179.36690945468|179.36690945468|179.36690945468|179.36690945468|179.36690945468|179.36690945468|179.36690945468|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|105.24991753003|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926
00181|8250|/equities/capital-one|SnP500/R1000VALUE|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|42.623187023846|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|46.265684352954|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|48.999358567431|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|55.548530288438|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.961998485372|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|237.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|246.68510161658|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|291.99377580884|337.72904278244|337.72904278244|337.72904278244|337.72904278244|337.72904278244|337.72904278244|337.72904278244|337.72904278244|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|341.16457000236|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|431.64648224119|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|366.06889957188|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|439.61150889491|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|302.31302531696|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|363.66296802233|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|471.3835329786|395.22720319496|395.22720319496|395.22720319496
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|205.43328215847|205.43328215847|205.43328215847|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|193.69899692477|222.93721232062|222.93721232062|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|248.73057271072|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|246.93044973217|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|301.71236358904|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|338.01898249928|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|367.90781324751|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681|340.02256286681
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|108.21688538605|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|107.44436043452|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|125.17254847504|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|69.42036175|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|85.025|100|100|100|100|100|100|100|100|100|100|100
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|588.39282489314|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|714.04296553905|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|702.41103873755|751.44267316133|751.44267316133|751.44267316133|751.44267316133|751.44267316133|751.44267316133|751.44267316133|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|630.36790889908|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|787.95988612385|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|746.18120069684|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1075.1425740917|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1377.028541173|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|1217.1444466598|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234|926.31068187234
00188|32525|/equities/centene|SnP500/R1000VALUE|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|74.804744318591|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|38.621857303658|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|50.580637405422|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795|38.250856364795
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|35.367357505114|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|34.170039327093|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|37.949422293281|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426|29.576586438426
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|1067.3847783973|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|781.2400026329|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|754.95985024584|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704|515.74636925704
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|111.00408836784|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|98.651885752742|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|88.046664958492|98.104319827173|98.104319827173|98.104319827173|98.104319827173|98.104319827173|98.104319827173|98.104319827173|98.104319827173|98.104319827173|98.104319827173|110.29649430798|110.29649430798|110.29649430798
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|23.331417959072|23.331417959072|23.331417959072|23.331417959072|23.331417959072|23.331417959072|23.331417959072|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|25.895600300864|31.637874527628|31.637874527628|31.637874527628|31.637874527628|31.637874527628|31.637874527628|31.637874527628|31.637874527628|31.637874527628|31.637874527628|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|18.093984391248|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|25.050164598646|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|29.720080912413|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721|30.980039102721
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|535.70960465134|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|552.97914329649|652.53666178503|652.53666178503|652.53666178503|652.53666178503|652.53666178503|652.53666178503|652.53666178503|652.53666178503|652.53666178503|652.53666178503|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|611.26983521|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|535.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|379.16504362727|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|366.45279612954|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|257.87418821811|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|212.46771322483|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|213.14123954178|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|237.26121462006|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367|160.0391324367
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|281.29149314936|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|180.37518477272|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|212.68902893949|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171|184.46896645171
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|524.41703733606|524.41703733606|590.80589585306|590.80589585306|590.80589585306|590.80589585306|590.80589585306|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|532.9297274518|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|556.05610067904|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|337.40244572619|341.92266333548|341.92266333548|341.92266333548|341.92266333548
00198|241|/equities/citigroup|SnP500/R1000VALUE|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|3602.1084354998|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748|4930.1403384748
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|764.94235689054|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|797.84550553897|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|808.55891111119|964.10811426704|964.10811426704|964.10811426704|964.10811426704|964.10811426704|964.10811426704|964.10811426704|964.10811426704|964.10811426704|964.10811426704|1196.4459540922|1196.4459540922|1196.4459540922|1196.4459540922|1196.4459540922|1196.4459540922|1196.4459540922|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1446.5553791467|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|1654.2081250891|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|102.61160114454|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|116.19476972545|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|121.96237021281|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501|109.26863310501
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|463.61624200084|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|407.50665119746|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|465.00975785364|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|368.13211141395|421.30019617069|421.30019617069|421.30019617069|421.30019617069|421.30019617069|421.30019617069|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711||461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|461.70896476711|514.94386113081|514.94386113081|514.94386113081|514.94386113081|514.94386113081
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|307.66754185343|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|267.87008354164|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|203.56107023348|231.57202201661|231.57202201661|231.57202201661|231.57202201661|231.57202201661|231.57202201661|231.57202201661|231.57202201661|231.57202201661|231.57202201661|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799|210.10553908799
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|225.92611144128|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|233.61919141457|256.21477217245|256.21477217245|256.21477217245|256.21477217245|256.21477217245|256.21477217245|256.21477217245|256.21477217245|256.21477217245|256.21477217245|256.21477217245|256.21477217245|256.21477217245|256.21477217245|256.21477217245|256.21477217245|256.21477217245|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302|165.50058921302
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|452.65427635379|519.89786639307|519.89786639307|519.89786639307|519.89786639307|519.89786639307|519.89786639307|519.89786639307|519.89786639307|519.89786639307|519.89786639307|519.89786639307|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|572.57474272365|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028|369.35540106028
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|74.778913497928|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|72.910224445393|84.195834040132|84.195834040132|84.195834040132|84.195834040132|84.195834040132|84.195834040132|84.195834040132|84.195834040132|84.195834040132|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|81.158869156303|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|66.828774944874|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|73.660815590933|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628|75.660523219628
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|14.801325519636|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.273064834582|13.855986172875|13.855986172875|13.855986172875|13.855986172875|13.855986172875|13.855986172875|13.855986172875|13.855986172875|13.855986172875|13.855986172875|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|12.029332094348|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|13.705204500693|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079|12.474018841079
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|162.42513578305|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|166.07207862976|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|152.14056691716|153.84983862427|153.84983862427|153.84983862427|153.84983862427|153.84983862427|153.84983862427|153.84983862427|153.84983862427|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|157.05373481449|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297|122.87678565297
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|27.862840330179|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|19.651611133964|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|21.542858699163|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371|25.298407256371
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|306.09547606008|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|163.5745801346|214.01881477771|214.01881477771|214.01881477771|214.01881477771|214.01881477771|214.01881477771|214.01881477771|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|215.68172084543|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|244.65360017858|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|17.917830448023|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854|20.749276753854
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1309.2876964095|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1466.2989925296|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1464.5122875388|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1685.1100433083|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1080.1710490169|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465|1261.4252420465
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|1831.6370038173|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2121.1286407|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2276.0356253621|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|2649.0480864095|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|3747.4155982592|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|3579.3859872409|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1359.2518986238|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1532.967810962|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361|1510.5214620361
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|179.37391208006|200.86664286681|200.86664286681|200.86664286681|200.86664286681|200.86664286681|200.86664286681|200.86664286681|200.86664286681|200.86664286681|200.86664286681|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|152.43499595271|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|170.09417299283|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|187.55559928639|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|211.07814811199|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394|220.09775407394
00220|261|/equities/deere---co|SnP500/R1000GROWTH|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|90.745877406645|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|96.596742074072|100.99507770827|100.99507770827|100.99507770827|100.99507770827|100.99507770827|100.99507770827|100.99507770827|100.99507770827|100.99507770827|100.99507770827|100.99507770827|100.99507770827|100.99507770827|100.99507770827|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|106.26251034612|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|109.40686360617|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|124.80961864288|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|128.66042516817|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|12.435389171229|12.435389171229|12.435389171229|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|12.156162127168|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|4.1838595648818|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.055227679111|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013|6.3858216668013
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|29.156288724377|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|34.101720185709|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.633312929126|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432|29.62531409432
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|1014.4181129197|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|881.59674701446|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|893.17225949755|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1069.1296108515|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|1010.9781477906|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829|930.54208956829
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|47.620026039154|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|51.323532116695|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|43.48456888398|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|39.864475833537|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|38.355198762242|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233|48.238858475233
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|251.53882178133|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|125.45827437023|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|164.23174768|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638|120.638
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|187.91839334986|220.77916414054|220.77916414054|220.77916414054|220.77916414054|220.77916414054|220.77916414054|220.77916414054|220.77916414054|220.77916414054|220.77916414054|220.77916414054|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|244.09243235474|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|138.34772909685|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575|161.1730575
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|241.93441282405|263.42172274866|263.42172274866|263.42172274866|263.42172274866|263.42172274866|263.42172274866|263.42172274866|263.42172274866|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|145.3489537|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|178.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00228|6364|/equities/dish-network|SnP500/R1000VALUE|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|358.50669087694|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|170.57776053753|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|250.27252879507|250.27252879507|250.27252879507|250.27252879507|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|259.20203904|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|180.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|190.58075688017|210.44230127445|210.44230127445|210.44230127445|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|229.54253566733|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|202.1617484564|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|197.32915739187|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372|143.88674322372
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|299.44517753604|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|290.70653897447|340.32209758077|340.32209758077|340.32209758077|340.32209758077|340.32209758077|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|242.32389229696|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624|232.27787423624
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|82.94000462312|82.94000462312|82.94000462312|82.94000462312|82.94000462312|82.94000462312|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|74.74361932765|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|86.132983771794|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|48.536562477062|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402|66.381140727402
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|476.91358282505|476.91358282505|476.91358282505|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|562.73653119807|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|627.55688148685|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|578.57474368636|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|450.71571083631|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|501.3522923652|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|74.161940179107|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|76.632574377022|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|64.757368197048|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|78.15369265505|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506|75.358640672506
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|104.2060272261|104.2060272261|104.2060272261|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|103.1722413676|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|98.878918716908|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|93.692122798769|103.89456952625|103.89456952625|103.89456952625|103.89456952625|103.89456952625|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914|102.20411348914
00236|7981|/equities/du-pont|SnP500/R1000VALUE|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|677.82162084479|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|585.28764428356|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|403.29064293835|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|420.54563014312|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717|379.44423103717
00237|8054|/equities/comp-science|SnP500/R1000VALUE|2538.4076642714|2538.4076642714|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|2702.0434133861|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3185.3201930802|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|3705.2824840697|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|1835.6613743224|2506.9806537958|2506.9806537958|2506.9806537958|2506.9806537958|2506.9806537958|2506.9806537958|2506.9806537958|2506.9806537958|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|3295.2767604246|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062|2491.7968622062
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|20.651214215498|23.089977655469|23.089977655469|23.089977655469|23.089977655469|23.089977655469|23.089977655469|23.089977655469|23.089977655469|23.089977655469|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|25.919040978244|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|29.44274920284|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|41.86907069416|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|43.681868225519|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|52.776913776649|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448
00239|8291|/equities/eaton|SnP500/R1000VALUE|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|587.55217427619|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|632.12998050112|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|436.97634487842|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|502.00623219725|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117|499.9613901117
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|70.382474388232|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|81.302168661105|93.6024691294|93.6024691294|93.6024691294|93.6024691294|93.6024691294|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|100.2973148989|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|107.95220581311|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|598.85533634903|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|629.22818062794|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|518.60890186099|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|423.15385520406|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|48.037742000329|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|61.070101703953|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|33.308481569894|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|31.610972354459|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|232.46283429233|232.46283429233|232.46283429233|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|172.53336868099|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|183.49733441211|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|191.07737383203|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|233.18327841552|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|200.16934787113|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304|212.86006494304
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|167.25810876219|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|157.73560998726|151.50133024757
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|231.57386264233|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|248.07852704675|283.68366367455|283.68366367455|283.68366367455|283.68366367455|283.68366367455|283.68366367455|283.68366367455|283.68366367455|283.68366367455|283.68366367455|283.68366367455|283.68366367455|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|262.21846049817|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|280.38457725876|300.69018548453|300.69018548453|300.69018548453|300.69018548453|300.69018548453|300.69018548453|300.69018548453|300.69018548453|300.69018548453|300.69018548453|300.69018548453|300.69018548453|300.69018548453|300.69018548453|300.69018548453|300.69018548453|300.69018548453|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093|320.77041336093
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|131.64544846911|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|90.081735643291|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|118.1647764033|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|114.56069687947|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|133.49262028883|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|140.92054206086|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|146.00290311841|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635|158.66259127635
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|291.64580972194|379.23360257197|379.23360257197|379.23360257197|379.23360257197|379.23360257197|379.23360257197|379.23360257197|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|401.40309553856|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|502.20585469242|711.75307854763|711.75307854763|711.75307854763|711.75307854763|711.75307854763|711.75307854763|711.75307854763|711.75307854763|711.75307854763|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765|556.28308261765
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|63.391838190817|63.391838190817|63.391838190817|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|49.841444637279|51.039860563306|51.039860563306|51.039860563306|51.039860563306|51.039860563306|51.039860563306|51.039860563306|51.039860563306|51.039860563306|51.039860563306|51.039860563306|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.281709046133|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|62.906369293214|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|71.815022881688|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|43.169222143756|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955|41.755384813955
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436||341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|341.20941009436|420.08964221263|420.08964221263|420.08964221263|420.08964221263|420.08964221263|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|422.56162773488|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|428.55279582045|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519|240.4681935519
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|55.660655485267|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|64.189516549152|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|61.078193378454|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|228.65785313658|228.65785313658|228.65785313658|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|270.33547301063|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|253.73605996756|288.73015471957|288.73015471957|288.73015471957|288.73015471957|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|265.36966326256|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|332.87297357354|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.540175719558|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|62.320806480746|71.381225423787|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|76.467868003372|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|88.62140788004|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|82.384872994367|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|89.076283403649|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638|68.423898207638
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|215.66189558756|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|198.65320792502|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|130.01204738672|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.0536513462|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393|149.12821545393
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|139.81161645125|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|128.94419933159|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|111.61584014853|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272
00255|6449|/equities/expedia|SnP500/R1000GROWTH|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|311.2134498897|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|276.65876957036|356.98827011066|356.98827011066|356.98827011066|356.98827011066|356.98827011066|356.98827011066|356.98827011066|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|287.76380836934|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|183.17937564091|254.97887785653|254.97887785653|254.97887785653||254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.97887785653|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|169.42893753319|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|175.21089713877|192.07087888752|192.07087888752|192.07087888752|192.07087888752|192.07087888752|192.07087888752|192.07087888752|192.07087888752|192.07087888752|192.07087888752|192.07087888752|192.07087888752|192.07087888752|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|207.68011643908|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|223.74500801452|234.6024074304|234.6024074304|234.6024074304|234.6024074304|234.6024074304|234.6024074304|234.6024074304|234.6024074304|234.6024074304|234.6024074304|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737|208.95896343737
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|333.65648976|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|182.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|716.55210924716|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|632.08082746477|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|656.37319958127|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|720.99607805757|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|725.45764255931|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|771.37776065085|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|780.20973484935|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|922.23372913635|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|987.28600393567|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|1703.008237975|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2046.7864982152|2707.8910092017|2707.8910092017|2707.8910092017|2707.8910092017|2707.8910092017|2707.8910092017|2707.8910092017|2707.8910092017|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|2215.9138223611|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1812.8457077091|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1731.1360845198|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086|1695.0650992086
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|51.329169746398|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|43.121797943762|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563|45.163173380563
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|71.029807936238|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|46.757206761966|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|53.818147746278|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|49.431134554561|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|54.756778867183|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861|59.583650384861
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|207.5340575314|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|200.23547448637|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|463.19338975956|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|494.28384351676|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|311.25598604357|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946
00264|8231|/equities/first-energy|SnP500/R1000VALUE|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|151.80854455857|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|149.01013423759|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|168.41489888739|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|235.14985239668|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|118.03289382638|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333|122.72720959333
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|28.334043925912|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|27.20869240792|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|29.154461144718|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084|25.662557012084
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|740.97260775184|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|856.99221363355|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437|532.31975106437
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|707.54389142449|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|260.90146148282|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488|224.94026182488
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|336.70106610645|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|401.96392973885|470.43036507133|470.43036507133|470.43036507133|470.43036507133|470.43036507133|470.43036507133|470.43036507133|470.43036507133|470.43036507133|470.43036507133|470.43036507133|470.43036507133|470.43036507133|470.43036507133|470.43036507133|470.43036507133|470.43036507133|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|527.06331866151|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462|408.72513137462
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|107.299|107.299|107.299|107.299|107.299|107.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|748.10245021477|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|827.19009521862|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|934.39300464109|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|984.28648664935|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1217.1369581043|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1363.9222731396|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1422.14488472|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353|1326.7143234353
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|17.7911305629|18.864721885398|18.864721885398|18.864721885398|18.864721885398|18.864721885398|18.864721885398|18.864721885398|18.864721885398|18.864721885398|18.864721885398|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|22.877976527927|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|24.562734486346|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|21.998185966384|18.692588598607|18.692588598607
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|18518.961188728|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|21479.726719783|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|22427.981789859|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|20326.063557389|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|24352.507077599|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|25845.059249243|28339.812986439|28339.812986439|28339.812986439
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|604.92930586972|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|484.07123950301|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|361.84937582918|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|347.00119470764|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028|290.0305030028
00276|39135|/equities/gartner|SnP500/R1000GROWTH|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|3334.9965630992|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|4208.4099678207|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|3941.0860978065|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474
00278|8193|/equities/general-electric|SnP500/R1000VALUE|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|466.83793604419|543.78326854303|543.78326854303|543.78326854303|543.78326854303|543.78326854303|543.78326854303|543.78326854303|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|586.75104777133|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|659.01908009449|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|615.17552073193|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|562.36392457508|539.34469307465|539.34469307465|539.34469307465|539.34469307465|539.34469307465
00280|239|/equities/gen-motors|SnP500/R1000VALUE|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|77.264732646593|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|86.996118457217|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|94.751531293598|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|101.48071768317|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|70.007462684223|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|84.533740683229|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|107.43174222|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594|88.594
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|108.87354611015|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|103.51164300262|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|122.80563656304|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535|113.79005083535
00282|39277|/equities/global-payments|SnP500/R1000VALUE|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|170.09470125158|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.703804412384|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196|66.823418331196
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.44020583632|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|905.12341264189|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|855.38004466635|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|740.56313605274|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434|419.17402647434
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|10.659877565728|12.621961477388|12.621961477388|12.621961477388|12.621961477388|12.621961477388|12.621961477388|12.621961477388|12.621961477388|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|13.592609738839|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|14.657949509165|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|17.338273156415|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|10.991887227737|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|13.629629406843|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|15.328657842056|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432|16.959856876432
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|212.3636147676|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|58.746746733684|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|81.301373873736|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|92.840522403234|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409|111.04395852409
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|328.55281028754|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|367.1063155462|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|424.3807402504|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|346.99411313829|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|426.10994699728|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452|429.8930054452
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|764.94168607876|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|369.4834980818|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756|402.38227269756
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|5828.4441645573|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|4537.6257635891|5410.2440218778|5410.2440218778|5410.2440218778|5410.2440218778|5410.2440218778|5410.2440218778|5410.2440218778|5410.2440218778|5410.2440218778|5410.2440218778|5410.2440218778|5410.2440218778|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|4171.1272497844|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|285.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|83.565640853585|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|80.689075318481|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|64.674918699338|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1413.7231685828|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1864.2339433273|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1995.5405088068|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345|1634.6304514345
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|178.92068804285|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|186.27869655684|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|194.17785155823|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|29.615539916926|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|17.4414251572|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884|15.398369492884
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|2534.1480521879|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|1659.91868065|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2098.8249553029|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2111.7276110061|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2331.1596708205|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|2288.0302996717|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848|1963.4351934848
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|398.26651495438|455.7972429609|455.7972429609|455.7972429609|455.7972429609|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|437.36241708094|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|356.3527470859|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|421.20082630361|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|321.15323229352|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|399.34001354561|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|404.50964683213|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|494.40177813211|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106|443.07189867106
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|354.61587235016|354.61587235016|354.61587235016|354.61587235016|354.61587235016|354.61587235016|354.61587235016|469.58416297014|469.58416297014|469.58416297014|469.58416297014|469.58416297014|469.58416297014|469.58416297014|469.58416297014|469.58416297014|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|421.37468523267|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|505.0516411361|611.92420323027|611.92420323027|611.92420323027|611.92420323027|611.92420323027|611.92420323027|611.92420323027|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359|450.24884718359
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|684.18314765239|797.77888277001|797.77888277001|797.77888277001|797.77888277001|797.77888277001|797.77888277001|797.77888277001|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|612.38534379079|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|634.41213305029|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|678.20374913173|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809|544.58449695809
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|54.363749411034|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|58.423605776439|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|40.283251817833|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|49.70356930896|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|55.578183281852|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|69.686142914992|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957|74.804249677957
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|69.332916772333|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|77.501583693643|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|88.132074522554|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|85.748272545781|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|55.383281046446|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|59.257538942507|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025|52.368467096025
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|383.08956837959|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|433.49164154164|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|441.33414937605|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286|291.23277641286
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|477.10071022598|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|486.57927449311|569.53154385569|569.53154385569|569.53154385569|569.53154385569|569.53154385569|569.53154385569|569.53154385569|569.53154385569|569.53154385569|569.53154385569|569.53154385569|569.53154385569|569.53154385569|569.53154385569|569.53154385569|569.53154385569|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|655.96851508896|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|365.76198406905|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|344.22389496132|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178|312.70339295178
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|28.012814853495|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382|29.121469185382
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|21.794785809743|24.64581351744|24.64581351744|24.64581351744|24.64581351744|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|17.198753326895|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749|18.046203020749
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|19.611345873926|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|17.112419285643|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|20.320883596731|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|21.87864297667|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|28.484478351066|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|29.425202060954|52.75035326979|52.75035326979|52.75035326979|52.75035326979|52.75035326979|52.75035326979|52.75035326979|52.75035326979|52.75035326979|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|72.101739|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|94.483165281002|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|74.986043984573|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|90.340277558398|104.68894425846|104.68894425846|104.68894425846|104.68894425846|104.68894425846|104.68894425846|104.68894425846|104.68894425846|104.68894425846|104.68894425846|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|102.52565298057|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|112.33964430725|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765|94.520617496765
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1293.2854654544|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1442.4491299863|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|1239.0684367742|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|946.72099386779|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1088.447779197|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1212.5660389433|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652|1289.6757521652
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|27.35585343404|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|26.60014336115|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|30.040705344224|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|19.937021558704|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|23.491247270771|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1355.6849512282|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635|1192.4189487635
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|118.38203106074|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|115.92216276683|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|122.91217834957|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|125.00475799846|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182|115.71514607182
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|166.34259356445|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|96.555871720063|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078|98.019299867078
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-12.073755410625|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-11.809575213108|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457|-13.03254967457
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|217.70828471549|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339|207.39060225339
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|325.26773337201|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|342.64316844379|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|349.70725499468|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|293.65941839904|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|283.42494368266|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153|286.26468940153
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|571.54582596656|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|593.09904527173|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|385.9990011726|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|183.97834250142|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|200.20495402516|201.96202363075|201.96202363075|201.96202363075|201.96202363075|201.96202363075|201.96202363075|201.96202363075|201.96202363075|201.96202363075|201.96202363075|201.96202363075|201.96202363075|201.96202363075|221.77057103565|221.77057103565|221.77057103565|221.77057103565|221.77057103565|221.77057103565|221.77057103565|221.77057103565|221.77057103565|221.77057103565|221.77057103565|221.77057103565|221.77057103565|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|216.69344365091|243.84016974907|243.84016974907|243.84016974907|243.84016974907|243.84016974907|243.84016974907|243.84016974907|243.84016974907|243.84016974907|243.84016974907|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|171.02829410132|186.20188577296
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|74.129156775523|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|75.777313340683|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|66.69833586301|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|67.031482330191|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|62.901968122921|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025|72.64848947025
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|109.64682234|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|98.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|61.980363233884|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|75.264557661062|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|83.40025227|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|100|100|100|100|100|100|100|100|100|100|100|100|100
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.782038745943|10.483163747501|10.483163747501|10.483163747501|10.483163747501|10.483163747501|10.483163747501|10.483163747501|10.483163747501|10.483163747501|10.483163747501|10.483163747501|10.483163747501|10.483163747501|10.483163747501|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.52223218516|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|14.261951569025|17.365516716619|17.365516716619|17.365516716619|17.365516716619|17.365516716619|17.365516716619|17.365516716619|17.365516716619|17.365516716619|17.365516716619|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|21.127988997249|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|24.730477681048|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318|28.761720414318
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|125.85922689798|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|149.99133236164|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|86.744818063421|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|57.015319839507|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|63.680076663063|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931|64.687914368931
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|168.27777091946|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|173.77066153044|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|193.50206733677|229.36840479448|229.36840479448|229.36840479448|229.36840479448|229.36840479448|229.36840479448|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|254.29151630781|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|314.48486757145|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|234.75852492252|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|193.76549648595|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135|211.80260645135
00333|7961|/equities/lennar|SnP500/R1000VALUE|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|1740.6174141241|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|929.02295800814|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176|984.49950512176
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|103.58935576974|122.13133505829|122.13133505829|122.13133505829|122.13133505829|122.13133505829|122.13133505829|122.13133505829|122.13133505829|122.13133505829|122.13133505829|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|157.566455159|175.85149344769|175.85149344769|175.85149344769|175.85149344769|175.85149344769|175.85149344769|175.85149344769|175.85149344769|175.85149344769|175.85149344769|175.85149344769|175.85149344769|208.9043377696|208.9043377696|208.9043377696|233.4700571868|233.4700571868|233.4700571868|233.4700571868|233.4700571868|233.4700571868|233.4700571868|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|293.73583934526|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|394.20221615436|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|431.39729054517|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471|485.15760472471
00335|39152|/equities/lkq|SnP500/R1000VALUE|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|204.29513922855|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|211.2756879587|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266||217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|217.66637266|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|161.26727870235|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|158.59807313155|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198|166.78557711198
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|465.72301371704|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|430.57118238697|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123|446.35426935123
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|130.67281114|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|140.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|439.12626089182|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|458.72290332172|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|357.48634521912|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|439.40993315689|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164
00343|8945|/equities/macys|SnP500/R2000VALUE|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|63.425861470887|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|52.341933609697|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|63.363355700188|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|77.667351899523|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351|78.268453623351
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.68629776223|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|109.6950733681|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|122.63146680093|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|637.92267015525|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496|368.28586035496
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|212.30875974957|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|197.0456070291|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|141.15823759893|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181|167.34823663181
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|445.5531042225|445.5531042225|445.5531042225|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|426.64423186619|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|477.56722507605|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061|153.0889891061
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|668.20864342627|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|786.41462583562|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|953.75007681234|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|807.87937657751|955.44837866183|955.44837866183|955.44837866183|955.44837866183|955.44837866183|955.44837866183|955.44837866183|955.44837866183|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|865.71682930442|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|995.30562118237|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|558.707775888|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|246.3438165291|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|274.55426751641|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|268.16915982107|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|305.02537600359|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171|278.69942803171
00353|7857|/equities/medtronic|SnP500/R1000VALUE|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|914.4044724977|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|493.50708495345|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734|491.18378564734
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|184.72343857263|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|211.68101595442|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|182.65526741026|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|137.12446128514|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|168.79973076278|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064|142.87263389064
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|132.11469877811|132.11469877811|132.11469877811|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|166.10470444964|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|161.63076487782|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|84.325868337815|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378|109.19503831378
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|195.50468501343|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|217.22018711979|212.89417743433|212.89417743433|212.89417743433|212.89417743433|212.89417743433|212.89417743433|212.89417743433|212.89417743433|212.89417743433|212.89417743433|212.89417743433|212.89417743433|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|225.90398810956|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|233.55284374211|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|268.52870795299|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|237.62552621534|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|190.74131177985|233.56269656877|233.56269656877|233.56269656877|233.56269656877|233.56269656877|233.56269656877|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|266.99592648297|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936|285.18198143936
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|4.9384871389685|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.2982175747125|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|3.6199595823958|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.0613467468427|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|4.6312181388251|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983|5.3085339906983
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|158.56328262688|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|166.65084829462|194.13446442298|194.13446442298|194.13446442298|194.13446442298|194.13446442298|194.13446442298|194.13446442298|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|118.70908560884|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|115.01258124754|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|149.6760599778|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|161.95903304385|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571|122.89734189571
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|98.812559932755|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|121.84039449168|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|61.550785038562|73.18326501226
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|771.62622975767|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|687.32572908535|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|609.33672203242|472.9002662241|472.9002662241
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.434665340595|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|20.796948177853|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.111005217956|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|22.83227684344|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118|25.624875809118
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|160.78937656069|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|152.04956742509|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948|138.67189017948
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|65.933012647729|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|87.48028055|102.791|102.791|102.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|13.402223364559|15.98948134022|15.98948134022|15.98948134022|15.98948134022|15.98948134022|15.98948134022|15.98948134022|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.418317303642|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|14.903577796703|17.494926276826|17.494926276826|17.494926276826|17.494926276826|17.494926276826|17.494926276826|17.494926276826|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|20.271750685762|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|17.824139807409|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929|21.784043175929
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|819.00973925372|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|676.4035737913|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|812.36017221284|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|739.46382804424|772.51188655089|772.51188655089|772.51188655089|772.51188655089
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|24.0094513366|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|26.648151275943|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|31.198809651747|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|36.089266101109|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|89.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|70.15567974|70.15567974|70.15567974|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|199.31568856866|199.31568856866|199.31568856866|199.31568856866|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|229.54438917974|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|193.2793792509|217.29480061485|217.29480061485|217.29480061485|217.29480061485|217.29480061485|217.29480061485|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|166.27498440119|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|183.97524248021|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123|187.18166439123
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|495.02397923235|621.46782237219|621.46782237219|621.46782237219|621.46782237219|621.46782237219|621.46782237219|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|478.4938576934|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|538.00834029707|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976|321.74261007976
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|797.16181682953|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|912.95144912162|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|921.79142892501|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|986.08411309907|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614|1067.5718742614
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|296.70515313419|339.3087611891|339.3087611891|339.3087611891|339.3087611891|339.3087611891|339.3087611891|339.3087611891|339.3087611891|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|301.88149361118|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|198.83123904101|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|217.06230176637|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.85143158685|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802|260.10752406802
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|14.841753632286|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.681332155913|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417|15.44897950417
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|100.9675488|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|77.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|54.595806904987|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|55.137811592946|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|57.48731829152|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|65.019134875498|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|77.313532872955|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393|52.313101612393
00382|8128|/equities/nucor|SnP500/R1000VALUE|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1597.8161537954|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1386.8968767754|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1547.8068800225|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1524.8277261888|1626.2400560864|1626.2400560864|1626.2400560864
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|127.71268006597|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|135.81976163815|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|156.61872882628|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|153.95681548652|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|152.41438194127|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|171.75386741185|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|200.35446767203|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403|171.53782795403
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|302.73525559025|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|322.78332809844|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|331.31808188788|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|369.85720237539|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|290.17511562482|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|324.73322548045|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|313.59738243034|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546|308.93554505546
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|7098.8964677867|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6636.9017378172|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|6775.5982336603|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|7542.6897847715|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217|6416.7437576217
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|280.72547382021|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|281.29932444207|323.44780834788|323.44780834788|323.44780834788|323.44780834788|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|192.00746263227|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|185.260283121|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|206.56083659018|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151|198.83605582151
00390|32370|/equities/pentair|SnP500/R1000VALUE|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|20.86944210769|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|13.183225907083|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811|15.470001533811
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|166.49978972168|171.91334082423|171.91334082423|171.91334082423|171.91334082423|171.91334082423|171.91334082423|171.91334082423|171.91334082423|171.91334082423|171.91334082423|171.91334082423|171.91334082423|171.91334082423|171.91334082423|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|194.16679748386|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|180.11929376326|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|206.4238900756|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733|219.22905943733
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|191.09473038798|191.09473038798|191.09473038798|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|232.66215013025|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|221.05667470807|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|195.45068099139|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|244.21261353615|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|184.32392655815|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|176.25328847871|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098|169.00953961098
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|509.65198018861|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084|141.64711348084
00394|7989|/equities/pfizer|SnP500/R1000VALUE|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|474.0016813734|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|508.96776696381|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807|494.5419774807
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|56.700235949101|65.604012529621|65.604012529621|65.604012529621|65.604012529621|65.604012529621|65.604012529621|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|72.369073522505|76.984281179198|76.984281179198|76.984281179198|76.984281179198|76.984281179198|76.984281179198|76.984281179198|76.984281179198|76.984281179198|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|79.573606329148|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|86.690931832605|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|76.955998075992|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696|94.1622696
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|158.84982819378|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|167.36537866|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|145.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|314.18972476129|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|323.11413723162|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|288.27084071447|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|294.74039232602|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|123.97428087034|123.97428087034|123.97428087034|123.97428087034|123.97428087034|123.97428087034|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|160.09075525612|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|97.198479254499|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|135.28725225413|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1815.0252710516|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1438.0082643138|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1398.7999030318|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987|1654.640401987
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|48.504871373585|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|47.842256126237|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|50.989316756444|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|53.801522328558|46.575759066917|46.575759066917|46.575759066917|46.575759066917|46.575759066917
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|207.9877434032|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|248.0296501183|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|249.54438453241|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|142.44993527443|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|123.64050521593|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|131.34661087603|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|132.80883616218|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637
00405|7923|/equities/prologis|SnP500/R1000VALUE|32.748965298194|32.748965298194|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|38.231339362822|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|41.658591702159|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|44.412144671811|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|42.180781338979|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|54.022517083734|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998|56.633312803998
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|23.407701949406|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|26.901693961069|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|20.968785727368|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|31.661033274499|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|34.462864128115|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|39.011177288139|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477|44.632150296477
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|777.99656225952|890.11551217281|890.11551217281|890.11551217281|890.11551217281|890.11551217281|890.11551217281|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|811.15744634553|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|908.09677732497|1002.6020461998|1002.6020461998|1002.6020461998|1002.6020461998|1002.6020461998|1002.6020461998|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|1157.8995313436|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|372.03714172218|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|413.83902125961|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|155.82227139422|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781|254.0967180781
00410|32533|/equities/pvh|SnP500/R1000VALUE|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|44.243177641719|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|52.176019672767|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|56.896121949715|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|59.31622388419|70.794910706073|70.794910706073|70.794910706073|70.794910706073|70.794910706073|70.794910706073|70.794910706073|70.794910706073|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|62.666445995939|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615|74.319788894615
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|37.864222398913|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|46.470572409074|50.888732132848
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|96.716837570171|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|110.19350298527|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|119.60653748537|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|128.14757324194|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099|125.12456378099
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|137.56118304395|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|172.59872402002|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|181.9490876335|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268|119.46049651268
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898|0.52657538123898
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|3822.8921816492|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4005.2093094137|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4715.3394271411|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|4570.6774847488|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3796.3068196721|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3836.552252804|3319.8506912222|3319.8506912222
00417|8235|/equities/united-tech|SnP500/R1000VALUE|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916|354.62876985916
00418|39285|/equities/realty-income|SnP500/R1000VALUE|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|39.956901318905|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|41.052173302618|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|38.089920208039|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|39.512775244597|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|36.456953409789|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|67.24407284308|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|57.347108805437|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348|49.178551415348
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|9.2313976252103|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|10.441340118095|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|1199.3122464746|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|872.27149489403|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|1065.1616110367|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|986.48910491934|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1100.2187133147|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656|1074.5057897656
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|462.44441939884|502.66790517059|502.66790517059|502.66790517059|502.66790517059|502.66790517059|502.66790517059|502.66790517059|502.66790517059|502.66790517059|502.66790517059|502.66790517059|502.66790517059|502.66790517059|502.66790517059|502.66790517059|502.66790517059|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|550.42859429781|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|380.50339027071|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112|432.84765749112
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|104.16477436287|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|108.73263224342|119.94510021116|119.94510021116|119.94510021116|119.94510021116|119.94510021116|119.94510021116|119.94510021116|119.94510021116|119.94510021116|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|61.774512639267|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856|55.683816761856
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|270.19216535123|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|274.62460650014|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|344.66804701441|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|437.65703784543|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|694.39611253182|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721|942.80686543721
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|142.72160997867|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|83.799598373974|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|96.604528646001|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|102.32013117334|127.75643797396|127.75643797396|127.75643797396|127.75643797396|127.75643797396|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573|112.63814601573
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|464.51276748323|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|343.72453029297|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|419.21204284875|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|232.56998138647|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977|251.85175147977
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|215.36869688224|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|219.64966892968|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984
00430|8940|/equities/seagate-technology|SnP500|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|415.71318470572|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|473.96867448691|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|447.3850545458|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|379.93516474807|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|468.36766324544|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|332.20863294614|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473|370.95486901473
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|231.9768209232|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|182.26138337893|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|239.22584052466|260.41588074052|260.41588074052|260.41588074052|260.41588074052|260.41588074052
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|71.333634712894|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|38.249212970125|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207|41.311199043207
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|99.063647302839|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|104.21938003308|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|78.538772274696|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|96.783413566027|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|48.331534023155|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|53.214496193908|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071|54.239072269071
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|419.67487816026|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|499.46430010147|586.322048343|586.322048343|586.322048343|586.322048343|586.322048343|586.322048343|586.322048343|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|248.40891592333|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|332.23961577591|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|222.34816864654|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|190.23465631415|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|371.71959604275|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|440.31128857733|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|449.38894527182|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|427.98539563606|474.67436630591|474.67436630591|474.67436630591|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|389.28475524329|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|476.66159159938|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|518.04848507176|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|189.99396516005|189.99396516005|189.99396516005|189.99396516005|189.99396516005|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|70.752293996308|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538|65.956590314538
00438|7956|/equities/southern-co|SnP500/R1000VALUE|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|32.327659347134|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|36.888140108783|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|40.710443664437|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|39.548124291509|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|41.446802305106|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461|34.569538346461
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|190.20885390206|190.20885390206|190.20885390206|190.20885390206|190.20885390206|190.20885390206|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|193.98773497946|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298|169.66758355298
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|527.76398595188|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|498.3654103928|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|520.24699917824|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|491.03530866572|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|506.58232006862|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|525.10269201603|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966|500.59362798966
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|117.71197314963|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|88.805043454692|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|471.74877369182|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|284.53224628272|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|278.31741833138|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085|259.71652109085
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|125.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|87.657887278991|103.9820254552|103.9820254552|103.9820254552|103.9820254552|103.9820254552|103.9820254552|103.9820254552|103.9820254552|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|123.86923039514|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|112.91840361278|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|113.72356646334|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726|94.658415081726
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|205.07925175287|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|170.89510408312|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|173.9319560355|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848|156.38128447848
00449|19701|/equities/te-connectivity|SnP500|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|98.40414858338|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|101.87081232686|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|96.758113604026|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|123.46635566051|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|147.05903696|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448|151.448
00450|13843|/equities/fmc-technologies-inc|SnP500|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|22.983526950846|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|23.527723188189|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|26.943020461945|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|25.569430647558|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|31.296349674494|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|37.235838230668|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372|59.97557901372
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1124.6546498678|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1091.6751437743|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1008.1313027181|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1204.7314237618|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1158.9193421659|1195.230443025|1195.230443025|1195.230443025
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|397.03515931775|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|413.38021293729|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|420.97459462431|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|424.198503249|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|447.25918692695|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989|515.99486256989
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|298.05635633837|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|311.26650689082|356.22168332664|356.22168332664|356.22168332664|356.22168332664|356.22168332664|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|173.59308171177|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|756.78939916646|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|699.73315750362|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|719.66795999549|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|580.86925218572|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651|340.36238423651
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|52.81184735914|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|67.826627999358|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|44.53810058465|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|63.514254359697|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203|61.67031203
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|311.32887774668|311.32887774668|311.32887774668|311.32887774668|311.32887774668|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|325.12388415121|355.16362342008|355.16362342008|355.16362342008|355.16362342008|355.16362342008|355.16362342008|355.16362342008|355.16362342008|355.16362342008|355.16362342008|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|344.69857469242|379.04372677556|379.04372677556|379.04372677556|379.04372677556|379.04372677556|379.04372677556|379.04372677556|379.04372677556|379.04372677556|379.04372677556|379.04372677556|379.04372677556|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|373.54514228118|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|401.87750648862|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|451.75587235538|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|327.66087076903|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711|319.10564833711
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|96.191957905403|96.191957905403|96.191957905403|96.191957905403|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|119.88030646237|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|138.59475642203|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|179.22044745|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|141.67474254572|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|151.47842629557|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|132.81872379028|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|116.59970484617|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256|138.97793135256
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3527.1205989134|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3167.7404453845|3644.3063923064|3644.3063923064|3644.3063923064|3644.3063923064|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2302.8501328934|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2540.7676120894|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401|2891.2771397401
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|615.88059644176|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|658.51270923782|726.30612273379|726.30612273379|726.30612273379|726.30612273379|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|481.67688377234|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|547.21085587151|581.76168217594|581.76168217594|581.76168217594|581.76168217594|581.76168217594
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|723.16748590702|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|501.77801007974|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|514.51746245|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|515.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00465|13959|/equities/under-armour|SnP500/R1000VALUE|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|138.71059540647|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|99.943508063661|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|59.582394219424|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|74.254301690437|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|117.7873157|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|186.98113747487|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|134.7339906|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|80.292|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|641.48750919609|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|317.18023466162|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|65.28487488494|69.294239587471|69.294239587471|69.294239587471|69.294239587471|69.294239587471|69.294239587471|69.294239587471|69.294239587471|69.294239587471|69.294239587471|69.294239587471|69.294239587471|69.294239587471|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|75.41901804272|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|81.833096116317|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|66.489349038665|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.514383528664|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|73.734850732354|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356|77.798253513356
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|89.873554463768|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|130.7004558611|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|202.79986324029|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|205.71901607844|110.5986484656|110.5986484656
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|336.38859224324|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|427.26862980215|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|381.41833210037|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|476.14797091364|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289|469.43504970289
00472|8174|/equities/unum-group|SnP500/R1000VALUE|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|259.73678970165|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|291.31210922001|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|316.42691333109|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|653.11355289249|653.11355289249|653.11355289249|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|609.82226994882|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|712.38422712852|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|488.1383503577|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|608.05235535781|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|681.77240557235|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|432.87355931222|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|402.1867131025|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|4464.312656096|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308|1510.0196370308
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|70.639462582157|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|84.370812280868|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|78.896942416043|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|91.26731418|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926|76.926
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|1465.6396298484|1465.6396298484|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1920.7900370209|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|1860.203218204|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|2385.6405491555|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1148.0575121779|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981|1231.372151981
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|218.45481354801|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|213.94485598387|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|255.62441720995|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|161.72448730086|161.72448730086|161.72448730086|161.72448730086|161.72448730086|161.72448730086|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|127.9101579462|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|128.09076592616|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|152.32942384901|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|130.70326210167|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|146.5365346731|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195|175.90153731195
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|83.806369477933|85.583074096169|85.583074096169|85.583074096169|85.583074096169|85.583074096169|85.583074096169|85.583074096169|85.583074096169|85.583074096169|85.583074096169|85.583074096169|85.583074096169|85.583074096169|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|76.613200573074|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|82.991063828277|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|68.593324926256|75.707564789528|75.707564789528|75.707564789528|75.707564789528|75.707564789528|75.707564789528|75.707564789528|75.707564789528|75.707564789528|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|84.843514422548|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|94.693536041594|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142|110.08956117142
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|654.11657810772|654.11657810772|654.11657810772|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|759.65551942086|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|665.95557063282|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|726.37548333677|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|643.81862150162|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|760.01773264584|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721|712.20725932721
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|161.10390173386|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|158.61522879408|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|177.1742293148|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|172.78884834384|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026
00485|8117|/equities/western-digital|SnP500/R1000VALUE|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|245.10421243955|250.94624092836|250.94624092836|250.94624092836|250.94624092836|250.94624092836|250.94624092836|250.94624092836|250.94624092836|250.94624092836|250.94624092836|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|286.55008955565|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|371.83391668697|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|425.56099191642|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746|494.2291964746
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|64.888335961055|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|59.99346883852|69.843497256622|69.843497256622|69.843497256622|69.843497256622|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|79.025466171034|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|74.070171685288|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|88.355486789398|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844|87.53614844
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|47.917085519633|57.703619363719|57.703619363719|57.703619363719|57.703619363719|57.703619363719|57.703619363719|57.703619363719|57.703619363719|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|56.27260696851|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|65.883724732485|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|47.636545846126|37.958616885101|37.958616885101|37.958616885101|37.958616885101
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1186.7933969264|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1238.216529392|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1385.4480988576|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1691.5718579999|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|1806.9067135241|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2236.4090767054|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2101.098343391|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2656.7260240637|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049|2263.4513517049
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612|89.197557107612||95.957782913896|95.957782913896|95.957782913896|95.957782913896|95.957782913896|95.957782913896|95.957782913896|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|98.314378568175|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|105.43549167597|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|95.152374557537|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|97.379442405347|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266|88.967559641266
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|19.87700617759|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|18.468419799484|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|689.12825157293|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|399.56181130331|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|86.083295931997|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|75.70424407|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|90.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|101.23033637423|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|96.354784289199|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|100.4082659871|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|110.66100841693|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|129.2481907251|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|116.15726676113|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|457.31756710961|472.25011577027|472.25011577027|472.25011577027|472.25011577027|472.25011577027|472.25011577027|472.25011577027|472.25011577027|472.25011577027|472.25011577027|472.25011577027|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|565.58254780985|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|422.75166894133|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|137.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|38.62549650393|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|55.050305717933|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|39.20989873|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|86.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|326.60275808125|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|129.9621808|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257|123.257
00502|961620|/equities/square-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|119.41252504235|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|63.5365643|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|114.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|69.649999202763|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|43.306865803284|59.244128925544|59.244128925544|59.244128925544|59.244128925544|59.244128925544|59.244128925544|59.244128925544|59.244128925544|75.180996580727|75.180996580727|75.180996580727|75.180996580727|75.180996580727|75.180996580727|75.180996580727|75.180996580727|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|89.217601885349|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|114.91190351024|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|154.03740416922|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|174.128331|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|209.95|100|100|100|100|100|100|100|100|100|100|100|100
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|74.908|74.908|74.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|166.51471942428|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|90.751134656391|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|127.61180434|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009|136.009
00515|32341|/equities/epam-systems-inc|R1000GROWTH|124.9618013|124.9618013|124.9618013|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|87.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|159.78754178086|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|145.13210210981|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|67.662861776286|88.252069618215|88.252069618215|88.252069618215|88.252069618215|88.252069618215|88.252069618215|88.252069618215|88.252069618215|88.252069618215|88.252069618215|88.252069618215|88.252069618215|88.252069618215|88.252069618215|88.252069618215|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|82.935879727672|104.32973523495|104.32973523495|104.32973523495|104.32973523495|104.32973523495|104.32973523495|104.32973523495|104.32973523495|104.32973523495|104.32973523495|104.32973523495|104.32973523495|104.32973523495|104.32973523495|70.866550220724|70.866550220724|70.866550220724|70.866550220724|70.866550220724|70.866550220724|70.866550220724|70.866550220724|70.866550220724|70.866550220724|70.866550220724|70.866550220724|70.866550220724|70.866550220724
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|430.3544024675|430.3544024675|430.3544024675|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|365.92895130138|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|399.73013119525|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911|383.71022912911
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|80.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|80.695998320287|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|96.524004593534|128.21317224581|128.21317224581|128.21317224581|128.21317224581|128.21317224581|128.21317224581|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|72.50358932|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|66.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|636.44466869915|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|260.76744351903|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783|212.59544225783
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|155.33060481854|155.33060481854|155.33060481854|155.33060481854|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|180.76832326895|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|169.47136226065|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|165.020752564|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|58.867234538236|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|62.13622113199|47.823580084347|47.823580084347|47.823580084347|47.823580084347|47.823580084347
00532|101887|/equities/paycom-soft|R1000GROWTH|179.038|179.038|179.038|179.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|19.515031880221|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|5.2614069435416|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|13.101439138279|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|9.0312399276748|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239|6.847347057239
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|130.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|2622.3111138372|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3140.9813669639|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|3211.703068533|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|4147.3973947662|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|5391.2014906813|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6128.1062696008|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|6668.5234064604|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567|5618.9108581567
00536|16924|/equities/plug-power|R1000GROWTH|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|355.09274261785|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|282.25421889087|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|28.832431060198|43.741835788815|43.741835788815|43.741835788815
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|479.48026171548|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|489.04600150492|572.41879967802|572.41879967802|572.41879967802|572.41879967802|572.41879967802|572.41879967802|572.41879967802|572.41879967802|572.41879967802|572.41879967802|572.41879967802|572.41879967802|572.41879967802|572.41879967802|572.41879967802|572.41879967802|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|659.30155914172|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|367.62250847081|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|345.99114225691|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807|314.30024822807
00541|41236|/equities/ringcentral-inc|R1000GROWTH|73.19854121|73.19854121|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|71.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|16942|/equities/insulet-corp|R1000GROWTH|371.01312487557|371.01312487557|371.01312487557|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|475.32268897004|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|522.7117348517|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|597.02321434068|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|304.83853087873|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643
00545|13978|/equities/entegris-inc.|R1000GROWTH|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|55.050039579847|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|58.313248993525|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|70.660457302577|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966|55.691654425966
00546|17327|/equities/techne-corp|R1000GROWTH|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|1872.5629057392|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|2208.6537463161|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1847.2873875613|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1797.9515957733|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181|1566.4464717181
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|5426.3920792578|5426.3920792578|5426.3920792578|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|3792.5845716407|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|4102.5307714216|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1293.2517421086|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973|1042.4405465973
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|174.7163449302|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|80.228284795338|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897|85.053362022897
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|125.97059965393|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|108.16826637409|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|71.671635927225|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|147.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|88.811195005758|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|77.65660085845|76.675915894164|76.675915894164|76.675915894164|76.675915894164|76.675915894164|76.675915894164|76.675915894164|76.675915894164|76.675915894164|76.675915894164|76.675915894164|76.675915894164|76.675915894164|76.675915894164|76.675915894164|76.675915894164|88.716522300833|88.716522300833|88.716522300833|88.716522300833|88.716522300833|88.716522300833|88.716522300833|88.716522300833|88.716522300833|88.716522300833|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|86.838211780031|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|96.474038772642|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|102.6210390093|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115|85.324840576115
00556|24350|/equities/trex-co.-inc|R1000GROWTH|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|19.90943573434|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|17.949203247663|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|16.233779742294|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|30.59225429623|48.641747565277|48.641747565277|48.641747565277|48.641747565277|48.641747565277|48.641747565277|48.641747565277|48.641747565277|48.641747565277|48.641747565277|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|43.222509343757|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|37.709395693384|31.093608593043|31.093608593043|31.093608593043|31.093608593043|31.093608593043
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|1614.3952839977|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|2072.6073075511|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1387.1759346981|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1549.4671209459|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364|1814.1731210364
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|722.90549273055|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|151.22533485845|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|205.59211329932|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085|180.00762899085
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|210.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|66.237555094762|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|59.007380733488|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|65.002567537469|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|76.260975324646|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|75.823420490279|101.42515916729|101.42515916729|101.42515916729|101.42515916729|101.42515916729|101.42515916729|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|119.59949904166|141.59819454638|141.59819454638|141.59819454638|141.59819454638|141.59819454638|141.59819454638|141.59819454638|141.59819454638|141.59819454638|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|142.46867817|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1609.7216316001|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1154.2201798315|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975|1511.0560709975
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|446.32905563235|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|435.37926706565|510.84664139961|510.84664139961|510.84664139961|510.84664139961|510.84664139961|510.84664139961|510.84664139961|510.84664139961|510.84664139961|510.84664139961|510.84664139961|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|475.00733776522|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065|362.69792522065
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|49.573152730984|49.573152730984|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|55.825622444802|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|69.395150094227|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|44.675660424659|64.36487599|64.36487599|64.36487599|64.36487599|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|84.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00582|31033|/equities/five-below-inc|R1000GROWTH|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|66.69564414|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|79.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|95.505046031386|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|83.75945733|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|139.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|136.37013388363|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|95.21391788|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|82.861|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00588|6509|/equities/taser-intl|R1000GROWTH|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|7298.2830892946|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|4565.2788848682|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|5140.0379257225|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|3540.2148396739|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|6254.686029706|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4568.0316891289|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271|4370.4439195271
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|94.566663539839|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|81.936908468504|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|108.63218050606|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|69.516587213034|92.189729216553|92.189729216553|92.189729216553|92.189729216553|92.189729216553|92.189729216553|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|67.269292324362|67.269292324362|67.269292324362|67.269292324362|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|79.030630800021|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|59.185230995065|64.557020686379|64.557020686379|64.557020686379|64.557020686379|64.557020686379|64.557020686379|64.557020686379|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|74.208589887094|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|39.918767657219|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679|41.677125585679
00597|100228|/equities/paylocity-holdng|R1000GROWTH|123.534|123.534|123.534|123.534|123.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|322.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|97.460916405318|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|88.721009736204|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|78.937496428817|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|89.933688524736|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641|113.4151641
00601|41285|/equities/acceleron-p|R1000GROWTH|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|65.359728626717|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|104.41518408|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|113.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|156.30450749288|156.30450749288|180.64873040183|180.64873040183|180.64873040183|180.64873040183|180.64873040183|180.64873040183|180.64873040183|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|196.73153324457|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|233.35966649812|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|174.27906385221|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|233.25846731207|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|227.1481812368|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893|184.54128853893
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|24.55187106529|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|26.243809461257|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|25.411580209399|33.685830838182|33.685830838182|33.685830838182|33.685830838182|33.685830838182|33.685830838182|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|31.117400593218|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|43.17124348731|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323|40.891540125323
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|95.56616169157|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|102.37732513265|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|112.80875027012|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|130.95977509882|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|100.42542471441|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|117.36466711981|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|116.46093030067|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062|92.993915679062
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|358.1912159262|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|340.10446070587|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|246.36681495267|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|177.67051163067|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|191.23685405751|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593|131.89294319593
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|128.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|184.86425641594|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|146.17704079827|168.11427217429|168.11427217429|168.11427217429|168.11427217429|168.11427217429|168.11427217429|168.11427217429|168.11427217429|168.11427217429|168.11427217429|168.11427217429|168.11427217429|168.11427217429|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|123.625252542|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|143.37352137638|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|46.492494840523|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|56.16188690978|52.130625629825|52.130625629825|52.130625629825|52.130625629825|52.130625629825
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|218.98956414969|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|211.08852081556|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|175.96575593161|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|207.27946465741|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.44000099871504|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.36564065808109|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.51175056065318|-0.6389932956075|-0.6389932956075|-0.6389932956075|-0.6389932956075|-0.6389932956075|-0.6389932956075|-0.6389932956075|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-0.93652835352117|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.2665715743707|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-1.7297927839973|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-2.8463647469185|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5345.0720365377|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|5931.9823724699|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6027.5797879061|6792.4045389972|6792.4045389972|6792.4045389972|6792.4045389972|6792.4045389972|6792.4045389972|6792.4045389972|6792.4045389972|6792.4045389972|6792.4045389972|6792.4045389972|6792.4045389972|6792.4045389972|6792.4045389972|6792.4045389972|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6927.4906058105|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6832.9229521527|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6409.7511792956|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971|6327.2439185971
00631|15506|/equities/sarepta|R1000GROWTH|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-36.788596897894|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-25.957183406168|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-38.711442301117|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049||-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-17.483421538049|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|49.437581492453|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|52.554035816364|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|29.452596906658|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|32.531596720816|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|48.877064696679|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|55.912539548005|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|69.990410770354|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|71.391832441174|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|66.254461496719|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|76.938977270236|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078|68.024382008078
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|260.37553078829|260.37553078829|260.37553078829|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|306.82590446529|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|240.87636460114|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|245.07199719309|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503|191.0907665503
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|48.954015570495|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|38.674673974747|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|60.629064532674|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|64.667553232013|97.722029817926|97.722029817926|97.722029817926|97.722029817926|97.722029817926|97.722029817926|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|80.056059228068|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|82.623160835219|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|128.31078041902|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|145.68519701503|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|58.231988301177|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|66.291737780534|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737|77.920609549737
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|62.798125547038|62.798125547038|62.798125547038|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|57.891795848848|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|49.30654094032|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301|44.003659887301
00641|943121|/equities/new-relic-inc|R1000GROWTH|77.377|77.377|77.377|77.377|77.377|77.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|65.120967726344|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|75.497319289492|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|60.426376681387|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|69.826407683777|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|64.441067659475|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|73.695784244957|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765|75.820268158765
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|30.352798765036|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|12.40611410326|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|13.755226742128|17.641238832053|17.641238832053|17.641238832053|17.641238832053|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901|16.841117346901
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.37431266732084|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591||0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|98.871568097637|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|112.50619371381|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|93.387060763668|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|114.2600949|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|88.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.8946851971811|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.1849213179649|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|5.8882090010503|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|7.6078000452864|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374|6.2825573895374
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|545.57336108694|545.57336108694|545.57336108694|545.57336108694|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|266.45309058037|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|358.19364760495|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|345.56664248843|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|441.88977582214|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|635.73944844066|970.13542970604|970.13542970604|970.13542970604|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583|680.37663036583
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|53.224817230883|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|49.740960366793|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|38.798895779155|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|47.0335254075|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|42.816136010469|46.598032312992|46.598032312992|46.598032312992|46.598032312992|46.598032312992
00656|942669|/equities/freshpet-inc|R1000GROWTH|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|76.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|394.90473112648|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|193.46884210431|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|120.58115271979|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|105.40126284487|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|145.08887322752|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|111.75726803584|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722|58.136057115722
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|81.82706265|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|130.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|200.70821637574|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|189.85065728558|208.86809756926|208.86809756926|208.86809756926|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|186.3396356225|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786|212.80879333786
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|158.77279496509|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|235.9635516|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|237.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|51.43465982955|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|23.486253284056|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|27.497281776845|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818|25.209518016818
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|343.2100724535|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|380.78181404536|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|387.84841211408|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|302.68496918436|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|287.05211120798|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|330.89199111016|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|216.31553666595|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|114.34860162495|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|39.3389874|41.556|41.556|41.556|41.556|41.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|116.11183770933|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|81.115973333893|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|77.718136410046|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|97.833729540963|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|99.230900621717|83.534725668589|83.534725668589|83.534725668589|83.534725668589|83.534725668589|83.534725668589|83.534725668589|83.534725668589|83.534725668589|83.534725668589|83.534725668589|83.534725668589|83.534725668589|83.534725668589
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|138.68873129191|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|133.77904050536|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|112.68260348155|141.85689186185|141.85689186185|141.85689186185|141.85689186185|141.85689186185|141.85689186185|141.85689186185|141.85689186185|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|119.98891254968|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|105.92802633409|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|116.64155297483|41.671985028734
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|90.288936617982|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|108.91701342387|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|87.178246001045|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|100.60963185348|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|31.790001280795|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|30.327893533543|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302|31.38234016302
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|37.126471423299|47.104649280357|47.104649280357|47.104649280357|47.104649280357|47.104649280357|47.104649280357|47.104649280357|47.104649280357|47.104649280357|47.104649280357|47.104649280357|47.104649280357|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|58.83300978|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|73.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|51.166462465725|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|52.282698069509|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|28.036173844001|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|37.57646170672|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728|40.820020538728
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|124.18810508567|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283|75.458509087283
00676|958830|/equities/zillow-group-inc|R1000GROWTH|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|160.74642488306|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|206.47428472|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|74.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|161.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|146.36583|146.36583|146.36583|146.36583|146.36583|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|88.357166102935|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|73.032712119005|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523||30.212639823523|30.212639823523
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|150.97657342925|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|132.4286208|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|82.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|182.08424253796|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|166.65987143652|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|113.48059500519|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666|117.87007666
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|36.626598651188|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859|30.349678204859
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|84.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|223.84539239972|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|256.73581805012|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|181.50159281315|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357|215.16655145357
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|82.417823792146|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|88.35151129041|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|84.739896885164|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|98.789779296748|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|84.004914367983|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|97.086325922824|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|101.26932214071|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|113.90477930952|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|121.0208024963|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|3035.3068395544|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666||2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|2479.4409687666|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|991.97081378616|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|66.28390755|80.349|80.349|80.349|80.349|80.349|80.349|80.349|80.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|171.97843395793|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|175.31645934384|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|101.64981900948|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773|117.72110414773
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|258.2834647483|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|172.59976393703|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|186.1957797763|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|144.93553240986|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122|158.65437633122
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|6.599900693479|6.599900693479|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|5.3159841915386|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.30737784051|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312|6.6672070024312
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|65.60762590671|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|73.106935333188|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.128760517168|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|92.17577015995|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292|98.86073292
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|75.611013078791|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|77.148584365189|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|83.275136130295|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|81.505648501331|87.750878526028
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|109.63721289526|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|116.41365155211|123.77715447162|123.77715447162|123.77715447162|123.77715447162|123.77715447162|123.77715447162|123.77715447162|123.77715447162|123.77715447162|123.77715447162|123.77715447162|123.77715447162|123.77715447162|123.77715447162|123.77715447162|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|132.56204092363|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|126.69601541014|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|135.72294873019|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988|137.85277408988
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|130.76215569402|130.76215569402|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|120.16813308155|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|66.401138888976|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152|80.990826347152
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|276.18096122321|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|302.34929248805|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|196.46976917952|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|247.2530790948|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|333.81452307281|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654|263.89960161654
00724|48413|/equities/commscope-hlding|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|41.746819111708|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|40.283714597526|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|29.575145804597|39.464573203716|39.464573203716|39.464573203716|39.464573203716|39.464573203716|39.464573203716|39.464573203716|39.464573203716|39.464573203716|39.464573203716|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|38.031911112123|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|50.569642602581|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|87.084615756487|87.084615756487|87.084615756487|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|99.620911225047|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|59.003495178867|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|68.585587626111|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|277.74688439232|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|117.519552|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|274.18358349648|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|269.0263483977|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|314.23172424801|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|219.3672559456|245.06200742401|245.06200742401|245.06200742401|245.06200742401|245.06200742401|245.06200742401|245.06200742401|245.06200742401|245.06200742401|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|265.51172010662|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|326.17746723826|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|363.53424639813|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|78.857716682333|59.203378941375|130.93457833814|130.93457833814|130.93457833814|130.93457833814|130.93457833814|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|97.4317104|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|103.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|1557.1386042569|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|857.85670840258|1143.1230706944|1143.1230706944|1143.1230706944|1143.1230706944|1143.1230706944|1143.1230706944|1143.1230706944|1143.1230706944|1143.1230706944|1143.1230706944|1143.1230706944|1143.1230706944|1143.1230706944|1143.1230706944|1143.1230706944|1829.2895994469|1829.2895994469|1829.2895994469|1829.2895994469|629.2034903216|629.2034903216|629.2034903216|629.2034903216|629.2034903216|629.2034903216|629.2034903216|629.2034903216|629.2034903216|629.2034903216|629.2034903216|629.2034903216|629.2034903216|629.2034903216|629.2034903216|629.2034903216
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|176.38658625758|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|113.97648329806|124.38637938914|124.38637938914|124.38637938914|124.38637938914|124.38637938914
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|123.187|123.187|123.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|76.4489088|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|88.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|67.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|228.58085010631|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|323.99837010108|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|490.27520632682|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|332.07703000347|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|476.60858271039|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|482.70514873897|560.24924701885|560.24924701885|560.24924701885|560.24924701885|560.24924701885
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|210.48509251839|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|226.33779143016|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|148.72989938368|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|153.18292707371|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|193.77244010185|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|105.9983699212|111.44115597923|111.44115597923|111.44115597923|111.44115597923|111.44115597923
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|616.44427947214|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|651.08870971614|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|589.61540734622|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|705.12976553639|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|271.90128735502|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227|512.91484287227
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|39.837684451555|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|41.16016040538|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|37.935282076092|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|48.820243586034|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991|53.878936978991
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|150.77468124804|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.48295984541|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148|100.63391071148
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|129.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|90.421879175339|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|125.00086978357|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|127.73046992588|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|128.93992643585|168.73199214292|168.73199214292|168.73199214292|168.73199214292|168.73199214292|168.73199214292|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|171.56277797958|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|65.417223095727|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|81.291906620597|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|90.318319468254|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|107.61661400311|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|22.365344721196|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|18.846353580623|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|16.730453168413|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|19.48255952723|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|26.211249347132|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255|22.897120173255
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|63.37795459473|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054|61.51766054
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|112.48217289862|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|89.550166309962|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|65.00825128489|88.838213737961|88.838213737961|88.838213737961|88.838213737961|88.838213737961|88.838213737961|88.838213737961|88.838213737961|88.838213737961|88.838213737961|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|132.64582336125|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|50.88480451145|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|56.304694393797|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|64.853710513715|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|72.51734336|83.776
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|119.86005014894|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|125.48556817|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|175.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|108.45492573008|108.45492573008|108.45492573008|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|128.55593112|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|126.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|259.17937344239|259.17937344239|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|312.38097776566|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|343.64209956289|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|308.54786535717|349.8949518129
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|36.587647657972|36.587647657972|36.587647657972|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|33.17644552871|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|39.772280532165|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226|34.469194897226
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|31.979546551307|31.979546551307|31.979546551307|31.979546551307|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|40.128426024001|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|54.979484331672|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|53.446634844336|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|111.4330522368|198.98759328|198.98759328|198.98759328|198.98759328|198.98759328|198.98759328|198.98759328|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068|183.068
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1663.3954299376|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1751.126886975|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1008.6613522196|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1245.1840654523|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1192.0656213643|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1177.6395370356|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181|1112.0507819181
00792|20751|/equities/first-republic-bank|R1000VALUE|146.63593585492|146.63593585492|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|132.1592154|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|158.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|103.55069406953|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|102.41997751773|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|95.60345143072|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|97.212315248075|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2391.1647518597|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2329.2305125315|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2811.6201882253|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2756.1120907182|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|2955.2041975041|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878|21.735178680878
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|75.500027518879|75.500027518879|75.500027518879|75.500027518879|75.500027518879|75.500027518879|75.500027518879|75.500027518879|75.500027518879|75.500027518879|75.500027518879|75.500027518879|75.500027518879|75.500027518879|75.500027518879|75.500027518879|90.063256016795|90.063256016795|90.063256016795|90.063256016795|90.063256016795|90.063256016795|90.063256016795|90.063256016795|90.063256016795|90.063256016795|90.063256016795|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|81.064307267077|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|44.525660086716|32.292349373538|32.292349373538|32.292349373538|32.292349373538|32.292349373538|32.292349373538|32.292349373538|32.292349373538|32.292349373538|32.292349373538|32.292349373538|32.292349373538|32.292349373538|32.292349373538|32.292349373538|32.292349373538
00803|101848|/equities/ally-financ|R1000VALUE|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114||100||100|||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772|86.916104993772
00805|17251|/equities/ss-c-technologies|R1000VALUE|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|90.800183764944|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|68.225673062143|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|47.246714446474|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|62.90084865|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365|54.365
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|213.74264581317|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|209.92412596192|252.5372638668|252.5372638668|252.5372638668|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|119.63374446535|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|115.44314624733|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|123.74786550111|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|121.9683473138|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|126.13457223471|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|140.64647558564|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|1032.407544984|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|917.98935213398|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|938.79300512761|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|888.09184187497|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036|812.77223853036
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|257.11916109547|287.66968124353|287.66968124353|287.66968124353|287.66968124353|287.66968124353|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|282.46387208108|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|271.67563270631|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012|234.27987850012
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|98.023060195358|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|110.47092390046|117.04164166345|117.04164166345|117.04164166345|117.04164166345|117.04164166345|117.04164166345|117.04164166345|117.04164166345|117.04164166345|117.04164166345|117.04164166345|132.54698836204|132.54698836204|132.54698836204|132.54698836204|132.54698836204|132.54698836204|132.54698836204|132.54698836204|132.54698836204|132.54698836204|132.54698836204|137.59821898083|137.59821898083|137.59821898083|137.59821898083|137.59821898083|137.59821898083|137.59821898083|137.59821898083|137.59821898083|137.59821898083|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|135.29682007141|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|88.396939728864|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|115.72552167162|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751
00816|39241|/equities/fidelity-national-financial|R1000VALUE|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|82.272262451857|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106|56.114109273106
00817|15572|/equities/builders-firstsou|R1000VALUE|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|374.69989185673|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|216.19712882786|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|79.447727635412|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|95.24393410707|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347|125.90742948347
00819|19696|/equities/leidos-holdings|R1000VALUE|53.47159141975|53.47159141975|53.47159141975|53.47159141975|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|51.534412841055|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|50.014473006391|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|51.665175359114|60.595070967611|60.595070967611|60.595070967611|60.595070967611|60.595070967611|60.595070967611|60.595070967611|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|55.646433625312|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|65.506467044912|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|74.06296092|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|81.858311057594|91.120733631206|91.120733631206|91.120733631206|91.120733631206|91.120733631206|91.120733631206|91.120733631206|91.120733631206|91.120733631206|91.120733631206|91.120733631206|91.120733631206|100.52261368959|100.52261368959|100.52261368959|100.52261368959|100.52261368959|100.52261368959|100.52261368959|100.52261368959|100.52261368959|100.52261368959|100.52261368959|100.52261368959|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|99.581567873192|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|96.48348322678|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|107.42588374505|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829|106.65371087829
00823|24321|/equities/targa-resources-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|20844|/equities/atmos-energy-corp|R1000VALUE|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|78.372923018045|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|89.153345563595|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|90.781974180391|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|87.827458477218|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|99.57084379432|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|89.791636647086|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404|101.30265763404
00825|13569|/equities/first-solar-inc|R1000VALUE|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|69.88089466273|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|76.964728250947|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766|42.287382832766
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|197.09639940233|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|196.28182980863|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|209.03728493538|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|217.04854679769|258.98617871739|258.98617871739|258.98617871739|258.98617871739|258.98617871739|258.98617871739|258.98617871739|258.98617871739|258.98617871739|258.98617871739|258.98617871739|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|227.6021221009|246.4373270038|246.4373270038|246.4373270038|246.4373270038|246.4373270038|246.4373270038
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|70.623318636593|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|78.045439978553|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|81.240634118431|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957|89.083549846957
00828|940831|/equities/liberty-media-co|R1000VALUE|83.655|83.655|83.655|83.655|83.655|83.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE|45.222|45.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|294.60789546455|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|261.83411881276|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|299.06809687351|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|182.75084136287|191.86842911439|191.86842911439|191.86842911439|191.86842911439|191.86842911439
00832|942360|/equities/amern-hms-4|R1000VALUE|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|228.1959182879|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1309.1756701356|1309.1756701356|1309.1756701356|1309.1756701356|1309.1756701356|1309.1756701356|1309.1756701356|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1039.9114090026|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|1145.9205159314|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|919.34735924539|1040.4564952981|1040.4564952981|1040.4564952981|1040.4564952981|1040.4564952981|1040.4564952981|1040.4564952981|1040.4564952981|1040.4564952981|1040.4564952981|1040.4564952981|941.56402568083|941.56402568083|941.56402568083|941.56402568083|941.56402568083|941.56402568083|941.56402568083|941.56402568083|941.56402568083|941.56402568083|941.56402568083|941.56402568083|941.56402568083|941.56402568083
00835|21198|/equities/cubesmart|R1000VALUE|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|489.3336419283|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|591.38977548349|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|487.21373472466|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|316.48147396485|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|363.06654196428|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|102.4476836663|114.20509856341|114.20509856341|114.20509856341|114.20509856341|114.20509856341|114.20509856341|114.20509856341|114.20509856341|114.20509856341|114.20509856341|114.20509856341|114.20509856341|114.20509856341|114.20509856341|114.20509856341|114.20509856341|114.20509856341|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|107.02580740283|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|77.264909544482|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|79.471842613869|80.537351777891|80.537351777891|80.537351777891|80.537351777891|80.537351777891
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|99.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|543.93959945465|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|585.23998521099|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|446.03306547595|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349|253.89527623349
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|559.91394582276|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|478.96420545826|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|544.67982652898|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|462.39638909035|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588
00842|29655|/equities/guidewire-software-inc|R1000VALUE|130.79169642|130.79169642|130.79169642|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|125.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|143.50659767259|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|167.77725544531|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|179.20899738874|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|138.23588197218|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|160.31251895787|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236|137.0543891236
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|88.119842288631|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|105.57573417755|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|71.099558338976|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|90.593458804537|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248|101.08959104248
00846|40058|/equities/cyrusone-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|1602.6889852576|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|2018.7796612346|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1200.589751491|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191|1116.4018853191
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|19.970654316276|22.76869983956|22.76869983956|22.76869983956|22.76869983956|22.76869983956|22.76869983956|22.76869983956|22.76869983956|22.76869983956|22.76869983956|22.76869983956|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|26.348697348269|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|20.002199476402|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018|24.253909878018
00851|24357|/equities/watsco-inc|R1000VALUE|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|105.83746458975|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|90.810193731123|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|96.33705030725|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207
00852|39217|/equities/american-financial-group|R1000VALUE|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|358.57170728623|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|185.98117597833|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|212.37516098563|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764
00854|41235|/equities/rexford-inl-rty|R1000VALUE|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|89.17791456|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|95.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.133179158292|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|35.790288861794|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|19.003323224748|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|36.800331580294|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512|46.772749501512
00856|39189|/equities/amdocs|R1000VALUE|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|659.89168338896|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|405.26916954637|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|449.49498069716|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368|497.70794979368
00858|6446|/equities/ciena|R1000VALUE|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|27.523378832172|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|24.578176001868|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|36.396475591032|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946|31.817326028946
00859|39146|/equities/ugi|R1000VALUE|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|170.54125492036|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|198.21850473675|214.77322491305|214.77322491305|214.77322491305|214.77322491305|214.77322491305|214.77322491305|214.77322491305|214.77322491305|214.77322491305|214.77322491305|214.77322491305|214.77322491305|214.77322491305|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|176.31243117626|206.80112034937|206.80112034937|206.80112034937|206.80112034937|206.80112034937|206.80112034937|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|168.94136128533|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|62.094172381497|62.094172381497|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|53.037490503175|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|47.858268667931|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|52.00176967569|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|58.838843262831|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|82.339304024449|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272
00862|32537|/equities/carlyle-group|R1000VALUE|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|104.92892025|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|109.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|86.147818845036|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|83.347347953789|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|111.10165152|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|139.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00864|8266|/equities/first-horizon-ntl|R1000VALUE|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|158.25928868661|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|106.52241630933|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483|133.0415980483
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|113.04592575607|113.04592575607|113.04592575607|113.04592575607|113.04592575607|132.31495225261|132.31495225261|132.31495225261|132.31495225261|132.31495225261|132.31495225261|132.31495225261|132.31495225261|132.31495225261|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|153.74375712|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|115.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|108.51766637251|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669|95.415244937669
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|882.35849921949|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265||890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|890.23709753265|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|655.40053267122|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707|593.13338944707
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|182.48984982573|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|240.38391093541|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908|236.80344287908
00872|39170|/equities/arrow-electronics|R1000VALUE|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|685.41465596234|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|714.56907418927|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|519.13160053562|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|602.88428547362|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402|474.95138138402
00873|20979|/equities/aptargroup-inc|R1000VALUE|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|65.348159246129|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|56.77462337089|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599|66.52990305599
00874|942640|/equities/store-capital-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|172.55399394364|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|136.45054440066|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|126.7032624225|149.68782848662|149.68782848662|149.68782848662|149.68782848662|149.68782848662|149.68782848662|149.68782848662|149.68782848662|149.68782848662|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|135.39425679661|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659|152.35434216659
00876|15358|/equities/american-capital-agency|R1000VALUE|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|154.83253700383|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|167.90567267859|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|132.92825970295|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|126.2784372|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|140.02|100|100|100|100|100|100|100|100|100|100|100|100|100
00877|39257|/equities/national-retail|R1000VALUE|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|76.781705384963|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|78.316712958959|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|99.672024522584|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|95.078769183337|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|73.793138409203|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099|70.441530393099
00882|8130|/equities/new-york-times|R1000VALUE|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|45.471924749194|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|52.593019603509|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|58.335573454356|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|82.232271573662|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|78.316449117773|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725|75.261581523725
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|126.59598269903|126.59598269903|126.59598269903|126.59598269903|126.59598269903|126.59598269903|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|139.15928274528|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|135.62621972153|158.58635172415|158.58635172415|158.58635172415|158.58635172415|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|164.88152848158|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|113.37362374277|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384|82.386437042384
00885|39274|/equities/first-american-financial-corp|R1000VALUE|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|196.07917477728|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|140.30910981|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|159.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00887|13090|/equities/oshkosh-corporati|R1000VALUE|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|218.75893651863|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|237.48717515104|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|130.51757831535|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|209.3238040726|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|214.42058128986|284.65680016178|284.65680016178|284.65680016178|284.65680016178|296.74933558695|296.74933558695|296.74933558695|296.74933558695|296.74933558695|296.74933558695|296.74933558695|296.74933558695|296.74933558695
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|8.1917927365041|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|10.007565403274|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|11.955041695465|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|14.253063051212|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|13.158900476584|11.628682187528|11.628682187528
00891|16937|/equities/pinnacle-financial|R1000VALUE|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|136.37658682507|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|161.91744452434|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678|164.99459369678
00893|39216|/equities/american-campus|R1000VALUE|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|68.154416316297|76.215756926403|76.215756926403|76.215756926403|76.215756926403|76.215756926403|76.215756926403|76.215756926403|76.215756926403|76.215756926403|76.215756926403|76.215756926403|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|77.346563687514|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|113.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00896|15649|/equities/caseys-general|R1000VALUE|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|37.278256957116|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|43.226179217435|55.929430845336|55.929430845336|55.929430845336|55.929430845336|55.929430845336|55.929430845336|55.929430845336|55.929430845336|55.929430845336|55.929430845336|58.899124713385|58.899124713385|58.899124713385|58.899124713385|58.899124713385|58.899124713385|58.899124713385|58.899124713385|58.899124713385|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|301.6804709938|368.64930346042|368.64930346042|368.64930346042|368.64930346042|368.64930346042|368.64930346042|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|383.72589382896|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|396.84150558867|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|319.23024775457|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|326.46136703439|352.31418168654|352.31418168654|352.31418168654|352.31418168654|352.31418168654
00898|41215|/equities/ing-us-inc|R1000VALUE|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|147.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|74.167744447139|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|81.520036542948|88.551946624391|88.551946624391|88.551946624391|88.551946624391|88.551946624391|88.551946624391|88.551946624391|88.551946624391|88.551946624391|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|86.469754925778|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|90.353132563351|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|106.92931497|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|99.877|100|100|100|100|100|100
00902|39242|/equities/old-republic-international|R1000VALUE|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.528593901235|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|46.984342018817|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|43.888040744307|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|54.847024762002|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646|60.454146885646
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|71.031800735123|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|78.161712114179|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|58.770414011187|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013|54.360675976013
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|170.49236029572|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|185.89162228588|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|144.89728298404|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901|137.23412920901
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|155.46557185|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|203.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|37.30530007768|45.403461464486|45.403461464486|45.403461464486|45.403461464486|45.403461464486|45.403461464486|45.403461464486|45.403461464486|50.931003246869|50.931003246869|50.931003246869|50.931003246869|50.931003246869|50.931003246869|50.931003246869|50.931003246869|50.931003246869|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|36.046884265005|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|46.450973254562|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173|48.810471444173
00912|17585|/equities/woodward|R1000VALUE|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|110.98113642389|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|113.22757144128|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|136.1906824009|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|183.69888909992|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605|204.27783855605
00913|17440|/equities/amerco|R1000VALUE|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|611.49446581404|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104|596.96435345104
00914|39245|/equities/omega-healthcare|R1000VALUE|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|299.3244263201|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|343.94827559592|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|288.27393125302|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|329.84042112294|298.47110770332|298.47110770332|298.47110770332
00915|20749|/equities/eagle-materials-inc|R1000VALUE|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|1120.6655379103|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|318.15938776787|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202|280.74208295202
00916|20565|/equities/caci-international-inc|R1000VALUE|619.74319825055|619.74319825055|619.74319825055|619.74319825055|619.74319825055|619.74319825055|619.74319825055|611.09618720165|611.09618720165|611.09618720165|611.09618720165|611.09618720165|611.09618720165|611.09618720165|611.09618720165|611.09618720165|611.09618720165|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|768.83885510316|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|722.99381715722|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|844.17516160573|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|618.34821134164|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|750.92380999653|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732|729.52678926732
00917|39324|/equities/popular-inc|R1000VALUE|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|806.25930187765|917.1208730067|917.1208730067|917.1208730067|917.1208730067|917.1208730067|917.1208730067|917.1208730067|917.1208730067|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|945.41721010514|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|1003.9899858815|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|677.72594074663|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221||1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221|1079.8864557221
00918|39240|/equities/ingredion-inc|R1000VALUE|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|77.926455394054|91.229548097654|91.229548097654|91.229548097654|91.229548097654|91.229548097654|91.229548097654|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|91.21951395112|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|106.35363641264|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|88.981732731473|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|91.683649893844|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|102.41236974872|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778|83.849032453778
00919|21040|/equities/primerica-inc|R1000VALUE|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|184.0497905|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|202.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00920|29665|/equities/post-holdings|R1000VALUE|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|129.99279211128|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|114.41416007541|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|111.46045794|129.246|129.246|129.246|129.246|129.246|129.246|129.246|129.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|135.3712892|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|134.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|153.5527687005|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|100.46306303805|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|74.304800921606|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|76.943979415559|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715|82.504803147715
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1031.0879036595|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|1080.6123685082|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|908.60445847444|1086.1848136597|1086.1848136597|1086.1848136597|1086.1848136597|1086.1848136597|1086.1848136597|1086.1848136597|1086.1848136597|1086.1848136597|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497||467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497
00928|20726|/equities/sonoco-products-comp|R1000VALUE|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|187.33554354909|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714
00929|39133|/equities/colfax|R1000VALUE|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|87.012875699691|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|124.76216351418|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|130.2631775|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25
00930|20572|/equities/cousins-properties-inc|R1000VALUE|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1194.9208509752|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1109.7167954226|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914|1276.5196132914
00932|20632|/equities/evercore-partners-inc|R1000VALUE|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|65.511373671712|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|73.108028961055|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|98.076291166128|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|120.319815448|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|150.39976931|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459|172.459
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|314.29573393605|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|316.00850000608|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|300.56830612066|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132|346.54034879132
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|117.24734112|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|119.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|45.041686330699|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|43.429161561905|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776|44.437447239776
00936|20812|/equities/dolby-laboratories|R1000VALUE|86.922719790766|86.922719790766|86.922719790766|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|80.975098785007|90.704011005452|90.704011005452|90.704011005452|90.704011005452|90.704011005452|90.704011005452|90.704011005452|90.704011005452|90.704011005452|90.704011005452|90.704011005452|90.704011005452|90.704011005452|90.704011005452|90.704011005452|90.704011005452|90.704011005452|99.156074823399|99.156074823399|99.156074823399|99.156074823399|99.156074823399|99.156074823399|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|119.24963899386|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|110.14911879871|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|116.09797925578|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745|87.448199978745
00937|16859|/equities/pacwest-bancorp|R1000VALUE|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|197.57484187827|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265|90.805607996265
00938|8089|/equities/slm-corporation|R1000VALUE|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|157.22809060691|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|161.23312134102|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|110.03871129714|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|129.03831241749|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|154.5998519367|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307
00939|101886|/equities/platform-sp|R1000VALUE|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|133.73394887684|162.06639627334|162.06639627334|162.06639627334|162.06639627334|162.06639627334|162.06639627334|162.06639627334|162.06639627334|162.06639627334|162.06639627334|162.06639627334|162.06639627334|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|213.98576161367|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038|119.63869038||119.63869038|101.266|101.266|101.266||101.266|101.266|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|620.39216898|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|468.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|110.01787187843|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|109.84541457754|118.04734404155|118.04734404155|118.04734404155|118.04734404155|118.04734404155|118.04734404155|118.04734404155|118.04734404155|118.04734404155|118.04734404155|118.04734404155|118.04734404155|118.04734404155|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|108.67719618636|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|134.31364080723|146.11855920544|146.11855920544|146.11855920544|146.11855920544|146.11855920544|146.11855920544|146.11855920544|146.11855920544|146.11855920544|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|174.82060635716|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|167.78697631024|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|213.84488836664|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|29718|/equities/valmont-industries-inc|R1000VALUE|368.13491908837|368.13491908837|368.13491908837|368.13491908837|368.13491908837|368.13491908837|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|396.66719007011|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|430.30405830805|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|477.96691952287|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953|338.32856916953
00946|24313|/equities/webster-financial-corp|R1000VALUE|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|244.88150757659|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|281.52477188516|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|356.63132997867|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|380.31750413628|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|276.47113228233|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|205.5746148567|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201|187.56979065201
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|106.2968321213|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|59.526368851214|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|68.985686133894|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|71.368686578759|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|75.250086015435|78.757965812734|78.757965812734|78.757965812734|78.757965812734|78.757965812734
00951|8319|/equities/mgic-inv|R1000VALUE|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|82.628997045966|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|29.077311836565|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124|40.225371215124
00952|20853|/equities/clean-harbors-inc|R1000VALUE|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|88.198744529384|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|105.20013899186|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|114.98036919564|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|120.25474218801|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|129.83809173928|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|184.12832977279|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714
00954|48373|/equities/scnc-app-in|R1000VALUE|85.548|85.548|85.548|85.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|66.531734440722|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|74.63735073|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|86.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|95.244881759713|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|96.066248181666|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|111.7270253209|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|88.761003321493|103.20206881009|103.20206881009|103.20206881009|103.20206881009|103.20206881009
00958|21119|/equities/hexcel-corp|R1000VALUE|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3024.0668087359|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|3198.7844133956|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|2011.0931385576|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|3042.8232014852|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188|2204.7366563188
00959|21155|/equities/crane-comp|R1000VALUE|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|85.329077907106|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|97.082905245135|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|64.321854892658|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|65.438231115488|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|76.054707773605|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921|73.431726502921
00960|41323|/equities/premier-inc|R1000VALUE|97.573|97.573|97.573|97.573|97.573|97.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|541.43173652703|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|580.16344833808|681.38287431802|681.38287431802|681.38287431802|681.38287431802|681.38287431802|681.38287431802|681.38287431802|681.38287431802|681.38287431802|681.38287431802|681.38287431802|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|555.74095843503|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|650.95634267864|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|639.84228223619|699.99265071186|699.99265071186|699.99265071186|699.99265071186|699.99265071186
00962|39282|/equities/hollyfrontier-co|R1000VALUE|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3840.7987183456|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|3686.4117924767|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|4262.5361829664|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|3241.7189010316|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|5132.8755795674|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745|2562.325257745
00963|103913|/equities/sermaster-g|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|108.55059274424|119.6756402631|119.6756402631|119.6756402631|119.6756402631|119.6756402631|119.6756402631|119.6756402631|119.6756402631|119.6756402631|119.6756402631|119.6756402631|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844|127.6594630844
00968|21140|/equities/synnex-corp|R1000VALUE|106.42215617784|106.42215617784|106.42215617784|106.42215617784|106.42215617784|106.42215617784|106.42215617784|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|87.976915974602|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|132.01025744944|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|87.530091070261|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|88.60397120122|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|86.095158288688|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|70.367926676492|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469|66.926562816469
00969|13943|/equities/lazard-ltd|R1000VALUE|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|93.754864234908|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|101.83993681897|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|119.4533303841|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|95.725013930908|89.40831637875|89.40831637875|89.40831637875
00970|6403|/equities/jet-blue|R1000VALUE|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|9.119936030971|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|5.9585226621265|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414|7.2507516149414
00971|20819|/equities/fti-consulting-inc|R1000VALUE|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|791.03032900191|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|870.34485570204|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|832.49146862372|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015|883.93657743015
00973|17009|/equities/quidel-corp|R1000VALUE|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|3.9784042840522|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|4.9165267539789|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|5.6781350017658|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|7.379472352675|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|6.9821859709291|8.6296777502245|8.6296777502245
00974|16317|/equities/integra-lifescien|R1000VALUE|79.144454947554|79.144454947554|79.144454947554|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|49.184318920388|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|56.348462434283|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381|57.851442921381
00975|16329|/equities/icu-medical|R1000VALUE|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|88.780816735362|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|57.871596855069|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|60.763961418594|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|43.614359226961|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921|41.537880576921
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|218.55688312463|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|178.69385741295|204.53712289012|204.53712289012|204.53712289012|204.53712289012|204.53712289012|204.53712289012|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|214.46919113141|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|240.37972128917|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387|106.04972108387
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.10959108279128|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.081410146484283|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.095836399736639|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.11691500620541|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.14515849447551|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.1179412030481|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255|-0.071330371676255
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|30.155079451014|30.155079451014|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.041306486402|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|23.025418947328|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|26.69335251664|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|29.137397411518|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495|33.217882041495
00981|8087|/equities/ryder-system-inc|R1000VALUE|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|311.64910943264|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|167.3202956274|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|210.87958210753|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|226.48921908701|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298|224.42896122298
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|117.06235808118|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665|129.35924821665
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|183.53251689718|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|158.84210075571|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|163.22803814055|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|154.94910733561|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|188.04691794|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|144.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00988|39259|/equities/axis-capital|R1000VALUE|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|46.169855099782|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|49.30095900627|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|36.719691207756|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317|34.079548579317
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|205.47555717736|214.36081287085|214.36081287085|214.36081287085|214.36081287085|214.36081287085|214.36081287085|214.36081287085|214.36081287085|214.36081287085|214.36081287085|214.36081287085|214.36081287085|214.36081287085|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|253.00177378032|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|259.91018653852|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|316.67014296325|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|329.69644969052|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|39.647961643888|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|37.997720636638|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692|44.919342053692
00993|6489|/equities/liberty-media-inter|R1000VALUE|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|167.67296269968|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|94.36953725|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475|105.475
00994|21188|/equities/avnet-inc|R1000VALUE|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|17.274731392274|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|20.111217509865|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.183365699892|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|22.498570675049|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|29.237908609551|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|31.142589375773|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979|33.106464871979
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|48.671554025861|48.671554025861|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|41.128573623341|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|43.289134317108|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363|39.100317322363
00997|17517|/equities/viasat|R1000VALUE|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|554.22442299513|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|397.86390739062|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222|449.11715739222
00998|39272|/equities/assured-guaranty|R1000VALUE|246.17159617388|246.17159617388|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|315.4226358817|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|325.20144328117|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|341.26835755485|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|419.25889770615|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|329.2514333667|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513|351.13411117513
00999|20757|/equities/howard-hughes-corp|R1000VALUE|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|246.70727012165|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|268.7618691|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01000|21125|/equities/kemper-corp|R1000VALUE|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|57.654937766107|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|63.477751952731|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|66.141260513614|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996|71.838015111996
01001|21168|/equities/kirby-corp|R1000VALUE|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|866.49343731185|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|475.67450624|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|16532|/equities/grand-canyon-educ|R1000VALUE|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|150.49707886821|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|174.89085537606|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|97.47621789|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343|103.343
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|219.38765803614|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|235.36670353944|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|153.70886761759|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797|131.1251781797
01010|17188|/equities/silgan-holdings|R1000VALUE|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|92.966013074627|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|78.943312478985|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|89.777683299578|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851|76.008062666851
01014|16663|/equities/mercury-computer|R1000VALUE|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|33.93154113698|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|40.729742449171|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|37.356111976567|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|32.254150457241|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775
01015|962325|/equities/avangrid-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|105.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|47.609780961433|47.609780961433|47.609780961433|56.709365797261|56.709365797261|56.709365797261|56.709365797261|56.709365797261|56.709365797261|56.709365797261|56.709365797261|56.709365797261|56.709365797261|56.709365797261|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|79.725247497239|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|93.056525313677|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|86.763564015623|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469|98.211043212469
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|367.44539049697|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|548.36866371719|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241|414.4637238241
01023|940842|/equities/sage-therapeutic|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|91.209607192804|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|103.44509276506|133.45170968852|133.45170968852|133.45170968852|133.45170968852|133.45170968852|133.45170968852|133.45170968852|133.45170968852|141.3443798599|141.3443798599|141.3443798599|141.3443798599|141.3443798599|141.3443798599|141.3443798599|141.3443798599|169.88711385942|169.88711385942|169.88711385942|169.88711385942|169.88711385942|169.88711385942|169.88711385942|169.88711385942|169.88711385942|169.88711385942|169.88711385942|169.88711385942|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|180.53890952116|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|92.504834076029|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229|95.516468322229
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|92.042050851976|92.042050851976|92.042050851976|92.042050851976|92.042050851976|92.042050851976|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|97.55694495|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.450244896348|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|67.300165527222|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|76.518328570057|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|70.517955718011|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189|73.915093411189
01033|20805|/equities/cna-financial-corp|R1000VALUE|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|480.56933767506|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|494.74883941262|603.42583170218|603.42583170218|603.42583170218|603.42583170218|603.42583170218|603.42583170218|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|576.25539006082|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|626.32370721564|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|157.20228028103|157.20228028103|157.20228028103|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|88.591616762865|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325|94.538060786325
01038|24426|/equities/seaboard-corp|R1000VALUE|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|2257.6227256517|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1841.9198375215|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1731.2578366057|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1777.6546222463|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|90.792|90.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|616.65725590652|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|686.1582222369|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|795.32445723728|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|987.31839168419|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|1178.22641823|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|88.115569766288|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.70075645372|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|103.37512481056|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|105.59796190874|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|106.42595584522|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433|113.11080438433
01051|17108|/equities/saia|R2000GROWTH|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|160.88487000795|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457||38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|38.456726737457|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309|48.370199028309
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|241.3420408|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|280.6825|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|51.087654168626|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.45146124236|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807|50.908106961807
01061|100233|/equities/varonis-systems|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|706.75676435|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|258.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|852.40699761685|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|181.12849469875|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|137.26951269695|222.64494225346|222.64494225346|222.64494225346||222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346|222.64494225346
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|403.45234275891|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|425.65448045969|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811|530.4502273811
01070|17416|/equities/texas-roadhouse|R2000GROWTH|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|190.37055574523|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|128.7453205911|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|141.31997167032|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763|148.26468973763
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|180.91557179683|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263||200.7384985263|200.7384985263|200.7384985263|200.7384985263|200.7384985263
01073|16219|/equities/gsi-group|R2000GROWTH|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|55.306138498827|62.983872564431|62.983872564431|62.983872564431|62.983872564431|62.983872564431|62.983872564431|62.983872564431|62.983872564431|62.983872564431|62.983872564431|62.983872564431|62.983872564431|80.41760519456|80.41760519456|80.41760519456|80.41760519456|80.41760519456|80.41760519456|80.41760519456|80.41760519456|80.41760519456|80.41760519456|80.41760519456|80.41760519456|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.952442638087|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|60.310736402761|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333|70.490230604333
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|162.88558378349|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|204.66098379591|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|172.99875217318|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099|214.51090191099
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|24.394267947157|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|32.522221559242|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|17.98188750435|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285|13.608003136285
01079|16678|/equities/microstrategy-inc|R2000GROWTH|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|518.12986833173|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|382.80743873789|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|392.8365560129|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|470.88589273347|575.50737919785|575.50737919785|575.50737919785|575.50737919785|575.50737919785|575.50737919785|575.50737919785|575.50737919785|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|563.90227047154|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|711.40497876964|508.60415714832|508.60415714832|508.60415714832|508.60415714832|508.60415714832|508.60415714832|508.60415714832|508.60415714832|508.60415714832|508.60415714832|508.60415714832|508.60415714832|508.60415714832|508.60415714832
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|12.393283659302|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|7.7625888855288|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|665.61571197592|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|704.36270434176|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|895.99896242528|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|885.8997057794|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|359.6481486901|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401|337.50764704401
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|624.5727970646|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|696.15880721|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|488.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01085|17203|/equities/semtech-corp|R2000GROWTH|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|5500.0908229666|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|7104.316541116|9673.6336344171|9673.6336344171|9673.6336344171|9673.6336344171|9673.6336344171|9673.6336344171|9673.6336344171|9673.6336344171|12251.774553766|12251.774553766|12251.774553766|12251.774553766|12251.774553766|12251.774553766|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|11559.041213822|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|15436.547607299|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|18034.824818968|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188
01086|940768|/equities/healthequity-inc|R2000GROWTH|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|112.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-71.606770604216|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-45.540661933397|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-67.19488584619|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-68.443988638849|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836|-90.708354169836
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|33.883954689609|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|44.759655873832|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084|55.967759364084
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|0.0026807573396606|0.0026807573396606|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.00257191394165|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0042122472757869|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.0043106596352599|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.015788805344883|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.018896528406638|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.010450348080786|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124|0.013037999926124
01093|52417|/equities/celsius-holdings|R2000GROWTH|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407
01095|953821|/equities/wingstop-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH|43.204734771221|43.204734771221|43.204734771221|43.204734771221|43.204734771221|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|61.902335083058|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|28.170974106917|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112|36.393315988112
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|161.42138516576|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|81.9472769927|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|92.292323538084|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|84.612084617365|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855|91.619114493855
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|81.038624297539|97.360065713801|97.360065713801|97.360065713801|97.360065713801|97.360065713801|97.360065713801|97.360065713801|97.360065713801|97.360065713801|97.360065713801|97.360065713801|97.360065713801|97.360065713801|97.360065713801|97.360065713801|97.360065713801|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|57.51489603717|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595|75.9914595
01105|29662|/equities/matador-resources-co|R2000GROWTH|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|84.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|47.011733705798|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|50.23050442965|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|53.523825406939|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|52.350135371901|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|65.032839787201|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|73.99512992354|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111|93.406965492111
01107|961632|/equities/mimecast-ltd|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2625.5370671237|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2365.9881653813|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2348.0257682542|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2636.6906619213|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965|2374.819333965
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|111.08427954751|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|132.13307903831|198.66349782488|198.66349782488|198.66349782488|198.66349782488|198.66349782488|198.66349782488|198.66349782488|198.66349782488|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|138.64532366398|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|177.14177398679|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|202.90224272289|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|201.7582733132|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114
01112|21036|/equities/maxlinear-inc|R2000GROWTH|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|77.318086582143|101.77583827896|101.77583827896|101.77583827896|101.77583827896|101.77583827896|89.05363586|89.05363586|89.05363586|89.05363586|89.05363586|89.05363586|89.05363586|89.05363586|89.05363586|89.05363586|89.05363586|89.05363586|89.05363586|89.05363586|89.05363586|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|90.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|37.687596332092|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|29.394978849|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|30.266658617175|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998|29.973814449998
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|76.36338052|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|67.796|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|40089|/equities/qualys-inc|R2000GROWTH|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|134.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|63.169209003761|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|46.008163877466|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|47.812114975491|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|43.168481428254|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002|40.919155453002
01129|17001|/equities/papa-johns-international|R2000GROWTH|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|45.061516993072|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|30.859402688|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469||11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.131456419469|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738
01131|101895|/equities/trinet-grou|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|16954|/equities/perficient|R2000GROWTH|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|459.2758443188|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|535.24286400737|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|379.51873617858|493.95277573253|493.95277573253|493.95277573253|493.95277573253|493.95277573253|493.95277573253|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|483.32919991833|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|139.41420157585|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|151.18878408|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|148.802|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|226.32726731342|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|261.81952167117|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862|246.14732169862
01139|16078|/equities/franklin-electric|R2000GROWTH|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|26.656032007314|36.051870495975|36.051870495975|36.051870495975|36.051870495975|36.051870495975|36.051870495975|36.051870495975|36.051870495975|36.051870495975|36.051870495975|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|35.782428807058|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|43.012379713019|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|44.376055911169|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569||27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569|27.212220164569
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH|114.84825495|114.84825495|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|127.23102336|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|12.432265235075|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.43421701825|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|10.548990029774|9.197508178086|9.197508178086|9.197508178086|9.197508178086
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|668.30510360568|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|577.49414871953|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|698.22407322|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|466.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01149|940816|/equities/trupanion-inc|R2000GROWTH|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|45.81333504|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|40.716564192067|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|29.868809835874|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|44.521173122083|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|76.581073899276|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074|37.691246136074
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|1054.8589935933|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|262.57844019838|351.67540373452|351.67540373452|351.67540373452|351.67540373452|351.67540373452|334.55934751562|334.55934751562|334.55934751562|334.55934751562|334.55934751562
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.61950347918545|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|0.82704119721444|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.0073583400907|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.3268157739956|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.4188115124637|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803|1.1799142701803
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|74.776248864143|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|73.282746490663|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|99.730197589394|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148||101.89339435148|101.89339435148|101.89339435148|101.89339435148|101.89339435148
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|112.70998851571|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|118.63335176956|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|87.58008207|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|82.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01161|15323|/equities/aci-worldwide|R2000GROWTH|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|76.057130635709|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146||91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|91.492897347146|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|57.152698470904|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229|35.062574981229
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2704.2027731881|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|2916.1798893445|3447.5101543299|3447.5101543299|3447.5101543299|3447.5101543299
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|96.694524259056|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|91.166205554246|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|73.726258990131|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|80.876555238792|88.174781939963|88.174781939963|88.174781939963|88.174781939963|88.174781939963|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|91.34159504|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|38.935634874094|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.736356711268|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016|34.989329564016
01169|101891|/equities/rubicon-pro|R2000GROWTH|91.769|91.769|91.769|91.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2757.6438313281|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2366.9543468389|2590.0623146203|2590.0623146203|2590.0623146203|2590.0623146203|2590.0623146203|2590.0623146203|2590.0623146203|2590.0623146203|2590.0623146203|2590.0623146203|2590.0623146203|2590.0623146203|2590.0623146203|2590.0623146203|3265.4979003231|3265.4979003231|3265.4979003231|3265.4979003231|3265.4979003231|3265.4979003231|3265.4979003231|3265.4979003231|3265.4979003231|3265.4979003231|3265.4979003231|3265.4979003231|3265.4979003231|3265.4979003231|3265.4979003231|3265.4979003231|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|3443.5646271954|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4754.7942327649|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|4640.3628840444|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|5504.1905487681|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6439.9847298647|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379|6176.6731533379
01171|16371|/equities/insmed|R2000GROWTH|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.3528951076894|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|2.0333711631171|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|3.2819070696082|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|0.95042616022408|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|1.6307090579141|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033|2.5705555943033
01174|20745|/equities/drew-industries-inc|R2000GROWTH|335.59345982467|335.59345982467|335.59345982467|335.59345982467|335.59345982467|335.59345982467|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|301.19678677497|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|176.71097401815|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|245.73224777248|332.49296102141|332.49296102141
01175|15574|/equities/blackbaud|R2000GROWTH|302.51208359099|302.51208359099|302.51208359099|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|206.82182829414|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|154.85891826899|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|173.70017640347|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262|201.79158262
01176|31051|/equities/m-a-com-holding|R2000GROWTH|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|50.590780123702|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|67.901618827613|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|55.155242326061|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|61.97148608|98.224|98.224|98.224|98.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|629.65026107383|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|578.56313615164|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|669.09117167994|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|357.17818129791|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2855.3763868375|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2938.1741339317|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2943.0006550059|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2735.0290463234|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2737.0544666288|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125|2346.764125
01184|21089|/equities/skyline-corp|R2000GROWTH|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|5.4341814341536|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|9.0273293256369|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|15.238313542373|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|19.933956284826|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589|11.722684617589
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|94.24859764907|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653|102.79833518653
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.234937091401|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|26.989010031687|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|33.224194639724|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|32.983152788031|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|30.115275136758|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|27.353153678321|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|28.102362667024|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009|25.567126412009
01189|50936|/equities/cryoport-inc|R2000GROWTH|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|14.915675014025|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274||42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|42.162068615274|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|87.464098361734|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|56.365902586635|202.91562598688|202.91562598688|202.91562598688|202.91562598688|202.91562598688|202.91562598688|202.91562598688|202.91562598688|202.91562598688|234.48152948633
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|31.799223688336|35.155132651222|35.155132651222|35.155132651222|35.155132651222|35.155132651222|35.155132651222|35.155132651222|35.155132651222|35.155132651222|35.155132651222|35.155132651222|35.155132651222|35.155132651222|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|35.726397751264|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552|32.190003920552
01194|44409|/equities/lgi-homes|R2000GROWTH|96.101544|96.101544|96.101544|96.101544|96.101544|96.101544|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|2.8296297265852|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|3.0415333554601|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|2.7487626460313|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.7546785860089|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759|3.2705974564759
01199|17485|/equities/vicor-corp|R2000GROWTH|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|2007.6832282682|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|1711.3756484888|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|971.43421041542|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521|1300.1515189521
01202|39150|/equities/visteon|R2000GROWTH|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|175.90386090531|183.15115198954|183.15115198954|183.15115198954|183.15115198954|183.15115198954|183.15115198954|183.15115198954|183.15115198954|183.15115198954|183.15115198954|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|205.69305375|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|212.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|21.367569059808|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|15.006158393595|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|6.3205381176719|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|10.555693439447|4.6122122480804|4.6122122480804
01206|17540|/equities/wd-40-company|R2000GROWTH|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|49.709291405006|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|38.756659445662|45.259551856388|45.259551856388|45.259551856388|45.259551856388|45.259551856388|45.259551856388|45.259551856388|45.259551856388|45.259551856388|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|44.473264539333|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|202.06593890543|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|167.99349770159|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|195.5686818412|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|182.89240897513|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|224.42438581384|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067|211.46974899067||211.46974899067
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|132.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519|176.519
01215|100223|/equities/intracellular-th|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|216.81351649414|239.72658332869|239.72658332869|239.72658332869|239.72658332869|239.72658332869|239.72658332869|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|253.99070110262|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|192.23224708244|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512
01218|21153|/equities/cabot-corp|R2000GROWTH|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|135.40067840453|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|112.44409248317|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|87.408538800055|99.203880149875|99.203880149875|99.203880149875|99.203880149875|99.203880149875|99.203880149875|99.203880149875|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|123.63394834232|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|113.49123653333|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745
01220|20913|/equities/badger-meter-inc|R2000GROWTH|58.185273954377|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|70.531879452545|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|65.867166706398|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613|58.993799165613
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|108.28102707468|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|87.839822078736|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|80.427613242324|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|67.05206693094|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|64.6347281|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315|74.315||74.315|74.315|74.315|74.315
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|14.23892104966|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|17.843483063272|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|15.062876129725|12.788341678743|12.788341678743|12.788341678743||12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743|12.788341678743
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|127.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|69.272764454484|83.953758140516|83.953758140516|83.953758140516|83.953758140516|83.953758140516|83.953758140516|83.953758140516|83.953758140516|83.953758140516|83.953758140516|98.510681553708|98.510681553708|98.510681553708|98.510681553708|98.510681553708|98.510681553708|98.510681553708|98.510681553708|98.510681553708|98.510681553708|98.510681553708|108.8708297088|108.8708297088|108.8708297088|108.8708297088|108.8708297088|108.8708297088|108.8708297088|108.8708297088|108.8708297088|108.8708297088|108.8708297088|108.8708297088|108.8708297088|108.8708297088|108.8708297088|108.8708297088|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|124.63033565199|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|87.653645357802|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|89.282151806757|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|91.682396959148|94.802342035537|94.802342035537|94.802342035537
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|35.807053463512|51.218053616043|51.218053616043|51.218053616043|51.218053616043|51.218053616043|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|59.092754016248|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|57.830884124648|64.925997086232|64.925997086232|64.925997086232|64.925997086232|64.925997086232|64.925997086232|64.925997086232|64.925997086232|64.925997086232|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|73.817289621092|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687|94.453487589687
01228|945652|/equities/masonite-international-corp|R2000GROWTH|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|47.766771428234|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|44.948500450018|51.905378304119|51.905378304119|51.905378304119|51.905378304119|51.905378304119|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|56.12059629158|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|70.965069537417|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|53.225531982852|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|75.984370692742|83.78010992088|83.78010992088|83.78010992088|83.78010992088|79.55343587295||79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295|79.55343587295||79.55343587295||79.55343587295|79.55343587295||79.55343587295||||79.55343587295||79.55343587295|||79.55343587295|79.55343587295|79.55343587295||79.55343587295|79.55343587295|79.55343587295||79.55343587295|79.55343587295|79.55343587295||79.55343587295|79.55343587295|79.55343587295|79.55343587295||||79.55343587295||79.55343587295||79.55343587295||||||||||||79.55343587295|||||||||||||||98.399985||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|36.710950876114|36.710950876114|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|58.076839278155|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|68.37315228|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|107.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|289.38547385591|289.38547385591|289.38547385591|289.38547385591|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|255.83071701254|278.12221233086|278.12221233086|278.12221233086|278.12221233086|278.12221233086|278.12221233086|278.12221233086|278.12221233086|278.12221233086|278.12221233086|278.12221233086|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|263.35086245572|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|289.22174779608|379.31715952691|379.31715952691|379.31715952691|379.31715952691|379.31715952691|379.31715952691|379.31715952691|379.31715952691|379.31715952691|379.31715952691|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562|369.97889228562
01232|41272|/equities/shutterstock|R2000GROWTH|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|238.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|45.576474034656|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|59.416316678603|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196|67.695473030196
01235|15927|/equities/dorman-products|R2000GROWTH|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5588.4489774636|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|5567.1823409213|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059||2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059|2232.1676380059
01236|16769|/equities/nuvasive|R2000GROWTH|173.42475053787|173.42475053787|173.42475053787|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|80.499055657974|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|78.815555394742|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|71.852344672527|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|89.203273377109|84.567294303397
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|776.99191676072|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|793.65064377352|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|789.59214017303|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908|716.82702850908
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|16.884091956367|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|21.293562977812|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|25.471073790132|41.703899715325|41.703899715325|41.703899715325|41.703899715325|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|48.116923245483|71.047505714999|71.047505714999|71.047505714999|71.047505714999|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|84.541112715524|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|89.655035967086|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133
01243|15369|/equities/allegiant-travel|R2000GROWTH|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|108.02569583924|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|113.23092129098|141.61654071112|141.61654071112|141.61654071112|141.61654071112|141.61654071112|141.61654071112|141.61654071112|141.61654071112|141.61654071112|141.61654071112|141.61654071112|141.61654071112|141.61654071112|141.61654071112|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|97.860275656727|130.68248979318|130.68248979318|130.68248979318|130.68248979318|130.68248979318|130.68248979318|130.68248979318|130.68248979318|130.68248979318|130.68248979318|155.52440262437|155.52440262437|155.52440262437|155.52440262437|155.52440262437|155.52440262437|155.52440262437|155.52440262437|155.52440262437|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|191.42407333823|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|103.43109963486|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457|132.54959457
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|22.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|77.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|94.379|94.379|94.379|94.379|94.379|94.379|94.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH|8.102|8.102|||8.102|8.102|8.102|8.102||8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|10.841125177626|14.641463423945|14.641463423945|14.641463423945|14.641463423945|14.641463423945|14.641463423945|14.641463423945|14.641463423945|14.641463423945|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|15.712084888229|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532|20.800239466532
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|22.375205187613|22.375205187613|22.375205187613|22.375205187613|22.375205187613|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|14.354674408569|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996||9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996|9.1842290053996
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|113.69751585265|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|101.506576067|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|130.83441955429|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|98.687841925487|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508
01258|21050|/equities/ameresco-inc|R2000GROWTH|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|86.511185247677|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|84.149119464314|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|75.031314166768|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|95.49492073|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|103.931|100|100|100|100|100|100
01259|15986|/equities/8x8-inc|R2000GROWTH|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1996.8511717047|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|1129.7538184818|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|2134.6720173868|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|1941.8643100426|4330.3621747935|4330.3621747935|4330.3621747935|4330.3621747935
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|85.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|56.2375565327|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|50.745841559167|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|47.219929428724|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|48.920909450312|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799
01273|17405|/equities/techtarget|R2000GROWTH|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|233.80868230934|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|145.05520473821|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|32.871007141123|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813|39.445366350813||39.445366350813|39.445366350813|39.445366350813|39.445366350813|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|22.540209343322|||22.540209343322|22.540209343322|22.540209343322|22.540209343322|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|25.760239249511|33.258759069268
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|33.948196581648|41.978207987595|41.978207987595|41.978207987595|41.978207987595|41.978207987595|41.978207987595|41.978207987595|41.978207987595|41.978207987595|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|32.346166520978|36.694460035142|36.694460035142|36.694460035142|36.694460035142|36.694460035142|36.694460035142|36.694460035142|36.694460035142|36.694460035142|36.694460035142|36.694460035142|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|47.076167184295|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|54.74227543641|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|74.12429648|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|79.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|42.47585083939|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|40.060219597651|42.846529404848|42.846529404848|42.846529404848|42.846529404848|42.846529404848|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|48.614107067315|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.536318410214|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241|41.983442068241
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|402.54165854982|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|400.82213160524|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253|360.03389198253
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|157.00339041068|157.00339041068|157.00339041068|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|104.49824647122|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|109.54613224507|127.11907288|127.11907288|127.11907288|127.11907288|127.11907288|127.11907288|127.11907288|127.11907288|127.11907288|127.11907288|127.11907288|127.11907288|127.11907288|127.11907288|127.11907288|127.11907288|127.11907288|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|240.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|91.81211255224|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|77.3447728|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|92.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.6782436436534|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784||8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784|8.4244159898784
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-1.8963435761627|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.2220779884964|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-2.4666459327262|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-3.5237799038946|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-4.0681373646597|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-3.0691110324779|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-4.761855384593|-5.5469740984938|-5.5469740984938|-5.5469740984938|-5.5469740984938
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|369.09450734151|484.44592702557|484.44592702557|484.44592702557|484.44592702557|484.44592702557|484.44592702557|484.44592702557|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|717.25137992|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|149.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|59.649942468366|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|66.322665882838|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|71.056446337867|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|67.22336979231|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251|73.042680117251
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|11183.57877575|13214.361914819|13214.361914819|13214.361914819|13214.361914819|13214.361914819|13214.361914819|13214.361914819|13214.361914819|13214.361914819|13214.361914819|13214.361914819|13214.361914819|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|10229.892946583|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|11611.815056451|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824|13460.789038824
01301|942665|/equities/histogenics-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-442.26085337093|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-329.71078112582|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-34.191332581068|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-67.433205626909|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922|-45.344526454922
01304|15947|/equities/dynavax-tech|R2000GROWTH|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|2.0080296952502|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|1.7462038847681|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549||3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.8372203941549|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|3.1639871981356|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|4.3635184086824|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|227.77876824901|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|282.9690521877|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.078894032534|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|9.6580925195392|9.6580925195392|11.066149364704|11.066149364704|11.066149364704|11.066149364704|11.066149364704|11.066149364704|11.066149364704|11.066149364704|11.066149364704|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|11.684369346846|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|13.922228328344|18.163376814538|18.163376814538|18.163376814538|18.163376814538|18.163376814538|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|13.059285622026|19.142618287662|19.142618287662|19.142618287662|19.142618287662|19.142618287662|19.142618287662|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|20.013819866448|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379|30.211819558379
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|23.683111319918|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|19.483613307598|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533|20.481685859533
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|70.817874094897|75.331752717745|75.331752717745|75.331752717745|75.331752717745|75.331752717745|75.331752717745|75.331752717745|75.331752717745|75.331752717745|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|92.860007787763|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|70.85629419|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|117.337|100|100
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|22.454342143643|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|15.491522459152|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|18.450195868649|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158|15.199357324158
01315|17021|/equities/raven-industries|R2000GROWTH|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|628.60845863506|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|549.78087655465|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717||617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|617.50929615717|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|867.16654424543|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|34.5605184149|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|57.007981022202|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|66.987040435944|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|77.796922868526|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|71.687697304257|84.346405902035|84.346405902035|84.346405902035|84.346405902035|84.346405902035|84.346405902035|84.346405902035|84.346405902035|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|44.615924835776|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|117.2344768|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664|174.664
01318|955547|/equities/glaukos-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|93.55422024|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|116.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1185.1888624683|1430.7654431266|1430.7654431266|1430.7654431266|1430.7654431266|1430.7654431266|1430.7654431266|1430.7654431266|1430.7654431266|1430.7654431266|1430.7654431266|1430.7654431266|1430.7654431266|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1381.0877179132|1649.7297027011|1649.7297027011|1649.7297027011|1649.7297027011|1649.7297027011|1649.7297027011
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|1091.5374290908|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|548.46441715573|718.08274153331|718.08274153331|718.08274153331|718.08274153331|718.08274153331|718.08274153331|718.08274153331|718.08274153331|718.08274153331|718.08274153331|718.08274153331|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|806.48113920115|1095.5540239644|1095.5540239644|1095.5540239644|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|762.5966852273|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183|632.73429792183
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|101.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|251.99959234086|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|189.31964445477|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|168.36793822238|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018|155.96555712018
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|992.86094104021|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|1046.8689080041|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|897.3674850027|833.35731002006|833.35731002006|833.35731002006|833.35731002006|833.35731002006|833.35731002006|833.35731002006|833.35731002006|833.35731002006|833.35731002006|833.35731002006|833.35731002006|833.35731002006|833.35731002006|833.35731002006
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|1082.87602276|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|353.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|14.497561693907|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|17.948746711617|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.579231370604|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|23.740667912408|40.170334877171|40.170334877171|40.170334877171|40.170334877171|40.170334877171|40.170334877171|40.170334877171|40.170334877171|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|57.638980783107|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|72.251934544791|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603|74.3355603
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|82.880149007763|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|87.167023209191|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|97.947078689789|116.67589304068|116.67589304068|116.67589304068|116.67589304068|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|80.000475193137|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|84.688849924984|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529|96.13027529
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|73.92257995|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|82.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|119.19422187089|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|107.57115822471|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|53.729431856066|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|70.15843184005|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|81.440365700547|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|90.994822011785|92.81492264485
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01349|17403|/equities/teletech-holdings|R2000GROWTH|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|99.119084118173|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|103.07725053887|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|102.5807596621|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|114.76411847993|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163|140.54068563163
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|652.10785888857|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|553.8070988438|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|647.11454510207|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459|237.78474739459
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|19.610919605117|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|22.917181359911|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|25.00947395062|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|30.28698026112|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|44.196504|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|58.972602107524|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|39.63798552711|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645|46.730232987645
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|108.49319253273|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|45.46559799718|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|42.211512498658|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|||52.707071682868|52.707071682868|52.707071682868||||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868||52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|52.707071682868|33.77121418|33.77121418|33.77121418|33.77121418|||33.77121418||33.77121418|33.77121418|||33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|||||||||33.77121418|33.77121418||33.77121418|33.77121418|33.77121418|33.77121418||33.77121418|33.77121418|33.77121418||||33.77121418|||33.77121418||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|172.07110332814|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|158.06206271014|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|167.3074737072|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|185.36375730642|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|204.88748583128|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|205.48544848637|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|246.9598929|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|837.85319807782|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|918.88004000551|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|1044.4073606864|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|738.56161167548|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|729.25630127126|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|214.31572940993|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|187.79692555264|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|44.832680539873|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882|68.111999847882
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|119.75782426138|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|110.77404889592|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|63.511403137282|40.707740861492|40.707740861492|40.707740861492|40.707740861492|40.707740861492|40.707740861492|40.707740861492|40.707740861492|40.707740861492|40.707740861492|40.707740861492|40.707740861492|40.707740861492|40.707740861492
01374|21074|/equities/st-joe-comp|R2000GROWTH|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|105.03748397532|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|103.47195332156|102.81292248841|102.81292248841|102.81292248841|102.81292248841|102.81292248841|102.81292248841|102.81292248841|102.81292248841|102.81292248841|102.81292248841|102.81292248841|102.81292248841|102.81292248841|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|118.83826213768|135.20326537917|135.20326537917|135.20326537917|135.20326537917|135.20326537917
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|242.43732997383|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|253.57166163628|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|331.63095607789|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|277.41794187641|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316|268.1506552316
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1902.943590658|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-1673.7119957237|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-2063.7632499676|-213.30313086858|15.521545442138|15.521545442138|15.521545442138|15.521545442138|15.521545442138|15.521545442138|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714|2.2107377377714
01382|20773|/equities/par-technology-corp|R2000GROWTH|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|59.34216352655|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|66.522614539997|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|67.335352241553|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|60.723202699594|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229|53.708354516229
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|21.750068666984|21.750068666984|21.750068666984|21.750068666984|21.750068666984|21.750068666984|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|26.295510635424|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.946832717953|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|19.122829974358|30.519862065465|30.519862065465|30.519862065465|30.519862065465|30.519862065465|30.519862065465|30.519862065465|30.519862065465|30.519862065465|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|35.973858797799|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473|58.204476584473
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|537.07278694424|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|328.40855761|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|330.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|82.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|60.9471474|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|74.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|38.697913857493|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|22.68328664984|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|40.131783464562|59.019064479194|59.019064479194|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|82.091780230887|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|75.927949306209|55.59839586|55.59839586
01394|100231|/equities/dicerna-pharma|R2000GROWTH|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|396.5089961428|405.48231988178|405.48231988178|405.48231988178|405.48231988178|405.48231988178|405.48231988178|405.48231988178|405.48231988178|405.48231988178|405.48231988178|405.48231988178|524.53633090796|524.53633090796|524.53633090796|524.53633090796|524.53633090796|524.53633090796|524.53633090796|524.53633090796|524.53633090796|524.53633090796|524.53633090796|524.53633090796|524.53633090796|524.53633090796|524.53633090796|524.53633090796|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|176.60263990302|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|105.25343880553|93.109205174606|93.109205174606
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|91.788307598985|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|103.22223451636|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|102.72197848116|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|115.02377076441|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|65.665205640568|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594|54.140349452594
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|42.742223132295|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|14.609778927428|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|18.262223659286|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374|15.870810007374
01401|16661|/equities/magellan-petroleu|R2000GROWTH|13.899829830858|13.899829830858|13.899829830858|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|7.2834610124961|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|4.9868616272833|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|8.9508231813966|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6065536752654|6.6674272863901
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1275.0550215677|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|1389.1152769587|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|716.37852845615|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843|437.99395230843
01404|20987|/equities/dineequity-inc|R2000GROWTH|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|284.12439368596|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|225.00090569618|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|179.68161001755|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622|177.10299047622
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|112.77582708017|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|61.845466753769|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|42.770328116909|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|60.743815763033|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578|61.80689434578
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|608.78072015752|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|331.12902918549|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|428.49622680162|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012
01410|1142327|/equities/xpel-inc|R2000GROWTH|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-214.36705146376|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412||-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412||-16.689612036412|-16.689612036412||-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412|-16.689612036412||-16.689612036412|-16.689612036412||-16.689612036412||-16.689612036412|-20.811028026849|-20.811028026849|-20.811028026849|-20.811028026849|-20.811028026849|-78.564793034274|||-78.564793034274|||-78.564793034274|-80.99212708295|-80.99212708295|-80.99212708295||||-80.99212708295|||-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295||-80.99212708295|-80.99212708295|-80.99212708295||-80.99212708295|-80.99212708295|-80.99212708295|||-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295|-80.99212708295||76.040377687913||76.040377687913|76.040377687913|-21.455967429053|-21.455967429053|-21.455967429053||-21.455967429053|-21.455967429053|-21.455967429053||-21.455967429053||||-21.455967429053|-21.455967429053|-21.455967429053|-21.455967429053|-21.455967429053|-21.455967429053|-21.455967429053
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|244.39028933902|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|362.81757350765|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|408.28868427541|543.29108631343|543.29108631343|543.29108631343|543.29108631343|543.29108631343
01412|16100|/equities/national-beverage|R2000GROWTH|77.055271291501|77.055271291501|77.055271291501|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|55.99418026749|70.23415524301|70.23415524301|70.23415524301|70.23415524301|70.23415524301|70.23415524301|70.23415524301|70.23415524301|70.23415524301|70.23415524301|70.23415524301|70.23415524301|70.23415524301|70.23415524301|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|73.894131580176|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|101.30671581165|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|90.874341416982|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|104.31777279738|126.84862569296|126.84862569296|126.84862569296|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|156.17136030356|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552|140.90818563552
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|222.55296338495|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|244.89470755521|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|206.77736760999|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|306.94162959608|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|344.91311435547|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|569.25749192189|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|724.76254318839|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134|987.32075032134
01416|16454|/equities/kforce|R2000GROWTH|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|31.80665511011|41.694507583549|41.694507583549|41.694507583549|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|39.999335735096|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|56.26339546101|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|62.069363745791|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|75.624255258287|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049|82.861367057049
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|96.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|73.87586327887|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|66.514084415737|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|74.396380980635|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|75.343448123548|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|94.349138603922|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|84.591508139976|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|88.946319965486|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|81.635082019793|35.809101086442|35.809101086442
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|151.19283115994|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166||110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|110.4580949166|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|124.64943284613|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032|154.74789925032
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|138.36916749656|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|121.66996482441|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|158.15055285042|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|161.96648319448|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325|222.76294657325
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|331.27790374428|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|298.77425278391|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|233.31713153248|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|326.00761727655|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|182.29112065967|242.15723140847|242.15723140847|242.15723140847|242.15723140847|242.15723140847|242.15723140847|222.60576690151|222.60576690151|222.60576690151|222.60576690151|222.60576690151|222.60576690151
01427|16687|/equities/microvision|R2000GROWTH|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|43.138008980158|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|33.989685206759|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|55.47072249165|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051||60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051|60.835834759051
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|605.57976243685|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|760.47287828618|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|844.00394913175|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|12926.517684407|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|8568.4384963786|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|9853.4234482672|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|6201.8022710644|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128|7237.908935128
01433|942668|/equities/the-joint-corp|R2000GROWTH|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|122.28|122.28|122.28|122.28|122.28|122.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|674.9897373487|156.80515382209|156.80515382209|156.80515382209|156.80515382209||156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|156.80515382209|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699|81.572483624699
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|89.031617562963|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|51.802625031544|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|61.392065692751|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413|96.432882039413
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|42.256194882399|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|49.878650207039|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|46.087918879223|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|50.985031118118|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|67.83442359484|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277|77.683085127277
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|62.125440591416|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|70.111094223469|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|89.457082991131|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598|81.576767272598
01444|16918|/equities/the-childrens-place|R2000GROWTH|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|74.902520209184|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|80.817557222283|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|90.289867189091|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|107.4086593099|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|144.3684180028|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061|167.39337701061
01445|52609|/equities/car-charging-group|R2000GROWTH|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-45976.251047268|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-166466.02356084|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296|-87104.365296
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|7.3826562694315|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|8.3389692647082|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|12.584653976892|17.972941983565|17.972941983565|17.972941983565|17.972941983565|17.972941983565|17.972941983565|17.972941983565|17.972941983565|23.265341976344|23.265341976344|23.265341976344|23.265341976344|23.265341976344|23.265341976344|23.265341976344|23.265341976344|23.265341976344|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|26.299814582922|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|37.143483014041|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145|40.961956609145
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|66.678473773737|72.11212218|72.11212218|72.11212218|72.11212218|72.11212218|72.11212218|72.11212218|72.11212218|72.11212218|72.11212218|72.11212218|72.11212218|72.11212218|72.11212218|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|73.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|98.357|||98.357|98.357|98.357|98.357|98.357|100|100||100||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|126.08513333848|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|102.29450119545|116.03541504509|116.03541504509|116.03541504509|116.03541504509|116.03541504509|116.03541504509|116.03541504509|116.03541504509|116.03541504509|116.03541504509|116.03541504509|116.03541504509|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|75.146630472432|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|88.211659336806|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|98.845453191105|122.64464692736
01460|15691|/equities/cerus-corp|R2000GROWTH|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|25.874216264152|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|36.339170619016|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|40.624666710284|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|31.184735444023|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|43.96860831022|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695|66.243722406695
01461|102883|/equities/gopro-inc|R2000GROWTH|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|59.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|47.298048442935|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|37.39803944188|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139|36.178113456139
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|82.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|96.601707830924|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|56.826205377172|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|54.92258846111|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|69.065904354908|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|49.46351382576|41.749112768412
01471|17291|/equities/smith---wesson|R2000GROWTH|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|12.789525700334|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|14.325827434399|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|15.940788741834|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|12.98183833104|22.162006130461|22.162006130461|22.162006130461|22.162006130461|22.162006130461|22.162006130461|22.162006130461|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|12.580040717078|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|20.966734528463|26.158390239246|26.158390239246|26.158390239246|26.158390239246|26.158390239246|26.158390239246|26.158390239246|26.158390239246|26.158390239246|26.158390239246|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|20.999397997823|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|24.514823719149|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|26.951213411553|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|39.409848964794|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855|34.464231713855
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1200.58166116|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1378.4103849183|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1171.0223302338|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|1108.6601943042|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221
01478|15693|/equities/ceva|R2000GROWTH|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|429.3854727202|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|409.05931534091|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|490.20254214161|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|534.6828046614|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|417.01722457524|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816
01479|961108|/equities/viewray-inc|R2000GROWTH|94.6944|94.6944||94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|94.6944|109.6|109.6|109.6||109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|109.6|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|25.856753207817|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435||10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|10.711653475435|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|406.703777924|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|445.05895901162|529.52950577244|529.52950577244|529.52950577244|529.52950577244|529.52950577244|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|425.02448532157|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|250.60432598839|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|306.1264869213|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|493.75239826017|740.62489426578|740.62489426578|740.62489426578|740.62489426578|740.62489426578|740.62489426578|740.62489426578|740.62489426578|740.62489426578|740.62489426578|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469|418.36359820469
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|103.05126383583|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|84.04046928|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|64.58901076|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|59.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|103.33893948|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|135.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|104.61771543987|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|101.92684668732|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|71.712302341694|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|99.262651175437|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321|108.21530321
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01505|24359|/equities/viad-corp|R2000GROWTH|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|19.381189157079|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|22.532598364311|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|23.852348824787|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|31.611356205403|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|29.551885317618|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986|30.254392306986
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|129.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.6995285117192|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188||3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|3.7845290338188|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916|4.2747583176916
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|168.8421806901|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|187.92816514192|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|205.55895687291|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|192.17542108796|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|230.09233736181|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|136.22346920324|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198|99.678383471198
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-17357.079100968|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-10885.457128771|-22816.359866631|-22816.359866631|-22816.359866631|-22816.359866631|-22816.359866631|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-29704.160634577|-1010.9662780917|-1010.9662780917|26.576002359894|26.576002359894|26.576002359894
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|113.07013805708|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|36.747831616383|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|30.870413575704|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133|27.086675829133
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|38.810426943964|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|47.295182724792|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832|80.4599832
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|79.649761560205|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|80.881588147695|123.11118777999|123.11118777999|123.11118777999|123.11118777999|123.11118777999|123.11118777999|123.11118777999|123.11118777999|123.11118777999|123.11118777999|123.11118777999|313.64309533268|313.64309533268|313.64309533268|313.64309533268|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|471.92761861674|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|455.55937043694|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266|437.17191950266
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1326.130219835|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|1419.414115506|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|631.52434396958|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282|485.18707137282
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|82.311052346131|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|53.554801617574|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|64.094501433259|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|49.731150535575|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|72.474315474686|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164|76.347420096164
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.15858900573866|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.10973119234641|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.098991594282686|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756|0.11399833511756
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|175.12057577687|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|172.86810437684|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|125.14431851221|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|39.038909547827|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435|35.906432386435
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|20.640890037496|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|16.340548016099|20.553631375436|20.553631375436|20.553631375436|20.553631375436|20.553631375436|20.553631375436|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|18.653577927719|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|15.069579770824|30.905618890122|30.905618890122|30.905618890122|30.905618890122|30.905618890122|30.905618890122|30.905618890122|30.905618890122|30.905618890122|30.905618890122|30.905618890122|30.905618890122|30.905618890122|30.905618890122
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|321.80403247506|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875||90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|90.011085510875|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|169.15879331506|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1242.3686949601|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1641.5426118945|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751
01545|100222|/equities/inogen-inc|R2000GROWTH|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|187.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1784.4291180428|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1986.2300957733|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1519.2446693183|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294|1404.0429456294
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005|641.47958327005
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|494.78634162439|494.78634162439|494.78634162439|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|414.66480751612|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519|238.71508201519
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|217.79849073564|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|252.58441658816|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|169.97033517591|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506|165.88621652506
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|167.78205560945|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|168.88827380286|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|205.53770132636|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004|197.51275797004
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|3534.9512735658|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|2613.1400052972|216.46324838984|216.46324838984|216.46324838984|216.46324838984|216.46324838984|216.46324838984|216.46324838984|216.46324838984|216.46324838984|216.46324838984|172.63749413|172.63749413
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3230.9498209398|3956.7334349042|3956.7334349042|3956.7334349042|3956.7334349042|3956.7334349042|3956.7334349042|3956.7334349042|3956.7334349042|3956.7334349042|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4515.530310875|4882.8157084658|4882.8157084658|4882.8157084658|4882.8157084658|4882.8157084658|4882.8157084658|4882.8157084658|4882.8157084658|4882.8157084658|4882.8157084658|4882.8157084658|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|5561.6102380156|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3303.3447004482|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3795.639090484|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3465.5774903071|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501|3039.5003335501
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|132.285|132.285|132.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|198.01333559287|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.58219543559|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|208.14716785478|231.34403416
01561|101907|/equities/sportsmans|R2000GROWTH|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|130.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|28.205044408393|41.788965550112|41.788965550112|41.788965550112|41.788965550112|41.788965550112|41.788965550112|41.788965550112|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|70.247723154438|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|83.155050018275|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|107.48406904708|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|143.88764263331|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|171.47649608908|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|150.7141190489|110.92442025812|110.92442025812|110.92442025812
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|277.08932462424|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|318.84163698779|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083|188.52090546083
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|5.260233302344|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732
01567|17460|/equities/usa-technologies|R2000GROWTH|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.58343196444474|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.80551147928309|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.75494524666169|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.78697513464161|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|24.734225227882|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|25.955428120974|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|37.57517534451|47.232882913919|47.232882913919|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|39.826708248102|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|45.264824231243|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|58.467332607297|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|128.08728806219|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|153.63530251789|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|200.96969471384|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|245.87058004091|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921|250.60705334921
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|817.37704580066|817.37704580066|817.37704580066|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|877.7768723898|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|569.59662073897|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798||196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|196.66082736798|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|96.30368741142|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|108.08252049496|157.93687420721|157.93687420721|157.93687420721|157.93687420721|157.93687420721|157.93687420721|157.93687420721|157.93687420721|157.93687420721|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|118.22684238645|139.58140091197|139.58140091197|139.58140091197|139.58140091197|139.58140091197|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|150.92818160504|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613|147.13242687613
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|76.800611937217|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|86.262775816532|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|71.551144911316|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|93.401489323704|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|139.78701426838|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251|175.71336987251
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|75.616831138096|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|71.564153145468|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306|61.725162278306
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|51.874891076639|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|54.290264964929|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|50.765134056075|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|59.11101880052|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303|61.089714658303
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|222.38540831333|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|114.83824421941|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|131.37733719945|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809|146.57087399809
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|102.5650393109|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|40.11539622994|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|48.215040960974|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|47.291903014138|65.492179773076|65.492179773076|65.492179773076|65.492179773076|65.492179773076
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1368565.1596346|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-1076643.9256373|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-615316.51881841|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-758096.39358648|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309|-357124.33393309
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|292.41419633889|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|361.12109607885|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|451.01237192777|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|388.65969677428|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|513.67206795167|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|620.14471387726|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076|667.98586126076
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|35.937381896048|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|31.139689876739|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021|35.355476948021
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|35.814968484885|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|43.048389346834|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|37.213337955423|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|44.444449964676|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|64.908940829355|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|70.047635359314|88.071459557823|88.071459557823
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|68.248336130702|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|77.912617163685|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431|73.164256891431
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1339.82777052|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1371.621967732|1540.300247877|1540.300247877|1540.300247877|1540.300247877|1540.300247877|1540.300247877|1540.300247877|1540.300247877|1540.300247877|1540.300247877|1540.300247877|1540.300247877|1540.300247877|1540.300247877|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1638.0248079174|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1987.3876899302|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1387.1915304503|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|21.662985485963|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|16.607751888594|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072|19.018542312072
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|75.247880986716|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|39.468914921357|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792|45.047096934792
01616|16533|/equities/loral-space-and-c|R2000GROWTH|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|658.94358194757|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|751.1468588744|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|817.72611952622|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|830.84516467647|215.74173801228|215.74173801228|215.74173801228
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|7.8288379602643|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|9.0980104128579|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|223.17908766961|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|226.68822133589|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|243.46280886681|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|320.15202491494|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|307.61664656732|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|419.20476222363|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345|391.23899860345
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|1.7381472039145|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-5.5620710525264|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-21.147755037931|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827||-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|-45.66957853827|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|34.63542488|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|2636.5825125723|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|3477.0566447385|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1043.0847730382|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|1118.121936175|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|924.12117740278|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157|904.07777317157
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|21.564051759345|25.669656642793|25.669656642793|25.669656642793|25.669656642793|25.669656642793|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|24.238609158099|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|26.489414727494|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|28.480485466454|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|26.13320132357|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|27.607146896368|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873|33.70013048873
01632|16120|/equities/forrester-research|R2000GROWTH|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-7.4920004181321|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-8.3442857663022|-9.5279420010987|-9.5279420010987|-9.5279420010987|-9.5279420010987|-9.5279420010987|-9.5279420010987|-9.5279420010987|-9.5279420010987|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-8.4954098838193|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|55.556923434768|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|54.6717872|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|76.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01634|41007|/equities/national-research-corporation|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|246.36284335038|326.00614443613|326.00614443613|326.00614443613|326.00614443613|326.00614443613|326.00614443613|326.00614443613|326.00614443613|326.00614443613|326.00614443613|326.00614443613|326.00614443613|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|199.2714774761|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782|81.379142017782
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|22.345735023351|30.333027940695|30.333027940695|30.333027940695|30.333027940695|30.333027940695|30.333027940695|30.333027940695|30.333027940695|30.333027940695|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|31.212277806504|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|40.395876331768|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|30.282447380202|36.279873222636|36.279873222636|36.279873222636|36.279873222636|36.279873222636
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|92.66569325037|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|84.129112232172|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|90.77375079|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|109.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|145.85551407|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|127.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|188.16126305233|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|165.38160129057|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|210.46271480093|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|39.230227128441|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195|55.09089612195
01642|41289|/equities/axogen-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|74.90045155394|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|77.593729919444|88.879670476558|88.879670476558|88.879670476558|88.879670476558|88.879670476558|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|86.36221199685|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|83.601684378666|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966|77.824752966
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.9469080015288|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|2.6428720059628|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|3.141862628644|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|4.2549025996994|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433|5.8630085979433
01646|17056|/equities/ricks-cabaret|R2000GROWTH|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1131.0660572242|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1270.2612893064|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1216.5738838137|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1394.4978666151|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933|1533.3419831933
01647|101855|/equities/coupns.com|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|240.09655884437|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|268.57039178099|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|284.14734947945|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|180.6756613729|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|83.574559461987|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561|101.33566071561
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|106.86334801779|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|97.150264566436|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848||78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848|78.874300416848
01655|16389|/equities/impax-laboratorie|R2000GROWTH|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|174.32318856124|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|127.35103340145|158.15485439123|158.15485439123|158.15485439123|158.15485439123|158.15485439123|158.15485439123|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|232.31077776|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|261.364|100|100|100|100|100|100
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|10.131764302588|11.599840060666|11.599840060666|11.599840060666|11.599840060666|11.599840060666|11.599840060666|11.599840060666|11.599840060666|11.599840060666|11.599840060666|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788|12.664410398788
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|56.856158032927|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|64.769722759708|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|50.744461144092|55.329024079304|55.329024079304|55.329024079304
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|150.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3358.5207309837|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3168.9539081955|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932|3813.6517337932
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.6734321295703|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065|2.1920924659065
01674|1131468|/equities/ammo|R2000GROWTH|38.64175741834|38.64175741834||38.64175741834|||38.64175741834||||38.64175741834|38.64175741834|||||38.64175741834||38.64175741834||||38.64175741834|||||38.64175741834||||38.64175741834|||||38.64175741834|38.64175741834|||||||38.64175741834|||||||||||38.64175741834|||38.64175741834||38.64175741834||38.64175741834|38.64175741834|38.64175741834|38.64175741834||||38.64175741834|38.64175741834||||38.64175741834|||38.64175741834||||38.64175741834||||38.64175741834|||38.64175741834||||38.64175741834||||||38.64175741834|38.64175741834|||38.64175741834|38.64175741834||||38.64175741834|||||38.64175741834||38.64175741834|||38.64175741834|||||38.64175741834|38.64175741834|38.64175741834|38.64175741834|38.64175741834|||38.64175741834||38.64175741834|||||38.64175741834|||38.64175741834||||78.225348026925|78.225348026925|||||||78.225348026925|78.225348026925||||||||||78.225348026925||78.225348026925||78.225348026925|||78.225348026925|78.225348026925||||||78.225348026925||78.225348026925||78.225348026925||||||78.225348026925||78.225348026925||78.225348026925|||78.225348026925||||78.225348026925|||||78.225348026925|78.225348026925|||78.225348026925|||||||||78.225348026925|78.225348026925|78.225348026925|78.225348026925||78.225348026925||||||||||||78.225348026925|||||78.225348026925|78.225348026925|78.225348026925|78.225348026925|||78.225348026925|78.225348026925||||78.225348026925||78.225348026925|78.225348026925
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|159.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|11.3306886596|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|13.473036135507|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|25.990655765089|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|45.253083130356|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584|54.285025707584
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|168.23381936545|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|191.35092456175|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|198.38362403375|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997|207.2216263997
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|817.40305718122|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|383.91050756463|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|264.41210212862|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-7.9440438304284E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-9.12395349661E-24|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.3331122421663E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-1.8693031608142E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-2.9624925289057E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-3.2053281927916E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23|-5.2674163425879E-23
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|80.555576719488|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|69.1013388|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|80.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|40.871578316529|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|20.049633222401|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|25.137453889671|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.696416777545|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|20.653457585767|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|21.006791824251|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|34.618807994395|38.007144968321|38.007144968321|38.007144968321|38.007144968321|38.007144968321|38.007144968321|38.007144968321|38.007144968321|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|36.548143095932|35.528821215266|35.528821215266|35.528821215266|35.528821215266|35.528821215266|35.528821215266|35.528821215266|35.528821215266|35.528821215266|35.528821215266|35.528821215266|35.528821215266|35.528821215266|35.528821215266|35.528821215266|38.836103816258|38.836103816258|38.836103816258|38.836103816258|38.836103816258|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|41.989516505847|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|43.461109679599|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|57.273087448736|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819|47.914038339819
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4022.1811730765|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-4936.5847700289|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|-1431.36710972|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|238.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|36.434813019787|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|41.174863280656|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|47.312202142593|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393|50.093917374393
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|65.596186117712|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|56.309605910888|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|67.372105660311|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979|55.866880325979
01700|15438|/equities/accuray-incorped|R2000GROWTH|76.016093364165|76.016093364165|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|105.79979312748|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|120.76223390878|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|87.837300274054|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|102.85759485|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|109.215|100|100
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|825.27980390264|825.27980390264|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1242.9099894617|1544.9663631141|1544.9663631141|1544.9663631141|1544.9663631141|1544.9663631141|1544.9663631141|1544.9663631141|1544.9663631141|1544.9663631141|1544.9663631141|1544.9663631141|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|1516.5462857197|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|797.565192046|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|958.92319868947|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298
01704|41295|/equities/capitol-acq|R2000GROWTH|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67|97.67||97.67|97.67|97.67|97.67|100|100|100|100|||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100||||100||100|100|100|||100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557||87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|87.31083769557|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|122.90030924745|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|165.94022554777|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|154.8195381243|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|37.82857068|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|71.196|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|80.284625862477|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738|117.49026950738
01713|48411|/equities/aerie-pharmace|R2000GROWTH|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|70.21238488|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|127.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|103.09849402211|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|91.324889294291|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109|79.855276002109
01716|16798|/equities/omega-flex|R2000GROWTH|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|33.258642440561|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|23.154326081747|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|30.527675559676|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|35.495233486048|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|-39.942128418162|240.77478098838|3569.148843587|3569.148843587|3569.148843587|3569.148843587|3569.148843587|3569.148843587|3569.148843587|3569.148843587|2280.5917173609|2280.5917173609|2280.5917173609|2280.5917173609|2280.5917173609|2280.5917173609|2280.5917173609|2280.5917173609|2280.5917173609|2280.5917173609|2280.5917173609|2280.5917173609|2280.5917173609|2280.5917173609|2280.5917173609|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|133.0065633|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|131.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|75.494166626403|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|100.16075600865|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|92.237550426976|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|98.311217440447|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|242.67783426834|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|262.49630532|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|70.860741419757|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|57.630037427216|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|71.62035819752|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|94.315496|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|390.7389983|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|91.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|54.85075575|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|7.761270505071|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|12.573338687583|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|17.237683453178|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|15.877900089512|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405|13.823457792405
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|67.725503250371|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|89.623120211694|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931|90.319483428931
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|34.14656880779|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|36.029468849885|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|20.086115038263|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|32.998381860133|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791|35.724519979791
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|8.815584115402|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|10.221915209993|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253|12.050166466253
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|71.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|190.44881237916|296.75555476129|296.75555476129|296.75555476129|296.75555476129|296.75555476129|296.75555476129|296.75555476129|296.75555476129|296.75555476129|296.75555476129|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|291.51985810965|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|272.31866877436|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134|17.121403920134
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|24.47951843938|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|35.09457434|66.038|66.038|66.038|66.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|137.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|34.203882392505|34.203882392505|34.203882392505|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|36.428963481985|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|46.373831687333|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|34.476121988947|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|47.688113962165|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|66.193959110761|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|80.744034045817|93.436440064128
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|135.77717488734|205.02404664|205.02404664|205.02404664|205.02404664|205.02404664|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|912.58922348638|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511|958.31020328511
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.04790935|101.571|101.571|101.571|101.571|101.571|101.571||100|||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|295.93924591817|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|208.20850869461|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|170.75368737|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829|80.829
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|149.45051573965|149.45051573965|149.45051573965|149.45051573965|149.45051573965|149.45051573965|149.45051573965|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|168.06355438814|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|170.17715464888|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|110.57932282118|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|151.99906917|134.193|134.193|134.193|134.193|134.193|134.193
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|580.11231770682|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|707.76477198138|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531|614.79006973531
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104||68.996479104|68.996479104|68.996479104||68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104|68.996479104||68.996479104|93.7656|93.7656|93.7656|93.7656|93.7656||||93.7656||93.7656|93.7656||93.7656||||93.7656|93.7656|||93.7656||93.7656|93.7656|120|120|120|120|120|120|120|120|120|120||120|120|120|120|120|120|120|120|120|120||120|120|||120||||120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120||120|120|||120|120|120|120|120|120||120|120|120|120|120|120||120|120|120|120||120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|108.55876878|108.55876878|108.55876878|108.55876878|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|119.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|59.305449612691|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|67.667841460363|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-108.02330844301|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-130.67283008094|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-90.337873114185|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-107.90863637515|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-114.81718648601|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|9.6275811921211|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|15.512593964393|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|20.432816075333|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|8.8635624941798|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522|0.72847406525522
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|160.36731794474|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|157.80767741704|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|164.0958296076|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904
01798|15639|/equities/calamp-corp|R2000GROWTH|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1157.6502263121|-1570.5257374233|-1570.5257374233|-1570.5257374233|-1570.5257374233|-1570.5257374233|-1570.5257374233|-1570.5257374233|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-2052.3845919125|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-340.59047718745|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097|-393.57331714097
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|80.065|80.065|80.065|80.065|80.065|80.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3691.0088892294|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|3094.9001678918|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1803.5443662285|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1644.1295637293|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945|1247.2724238945
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|167.05898801853|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|198.22136952091|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|148.54051040939|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499|92.798379694499
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|243.71651024423|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|99.134214746782|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|111.50452696869|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|341.82871541597|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|446.33898990137|508.68900071957|508.68900071957|508.68900071957|508.68900071957|508.68900071957|508.68900071957|508.68900071957|508.68900071957|508.68900071957|508.68900071957|508.68900071957|508.68900071957|508.68900071957|508.68900071957
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|109.32342992|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|132.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01820|949588|/equities/intelligent-systems|R2000GROWTH|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335||61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|61.821743876335|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|68.690826529262|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|114.84263710107|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809||104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|89.565141655691|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|55.978213534807|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|60.86242297886|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|53.343637301249|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679|65.750816345679
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|25.704802148729|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|31.559383354896|46.719342948136|46.719342948136|46.719342948136|46.719342948136|46.719342948136|46.719342948136|46.719342948136|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-1336.5268641262|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|-206.6096545949|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929|132.07295929||132.07295929||132.07295929|132.07295929|132.07295929||132.07295929|132.07295929|132.07295929|132.07295929||132.07295929|||132.07295929|132.07295929||||||||132.07295929|132.07295929|132.07295929||||||132.07295929|||132.07295929|||132.07295929|132.07295929||132.07295929|132.07295929|132.07295929|132.07295929|114.923|114.923|114.923|114.923|114.923||114.923|100|||100|||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|273.38057186542|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|57.136527521202|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342
01833|52674|/equities/chromadex-corp|R2000GROWTH|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-140.71739727429|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-145.80300612804|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-536.3756985176|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-936.60630459872|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-773.17299658136|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-1112.6072016655|-470.20843617|-470.20843617
01834|16552|/equities/luna-innovations|R2000GROWTH|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|223.06170018202|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592|325.86586247592
01835|48662|/equities/ampio-pharm|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01836|17278|/equities/stereotaxis|R2000GROWTH|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|60.552052484832|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|50.914027146079|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833|26.422765657833
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|24.433683474331|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|34.106202504649|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|42.326940982215|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|60.467058546021|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|71.126837714257|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|90.240725858304|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|76.148655644697|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|87.776394643063|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|86.470687265356|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308|56.343707086308
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844|118.3541434844||118.3541434844|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|125.40304886087|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|98.937316655517|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|123.027290386|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342|134.3342
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.5680130271922|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|0.44143917309164|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|1.7273406366084|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|2.2263560908004|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|642.11245440234|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|736.08048972|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|114.831|100|100|100|100|100|100|100|100|100|100|100|100|100
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388|82.051715157388
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|55.520245981832|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|43.210452323822|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|52.243322843455|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|23.152677785858|29.020654030907|29.020654030907|29.020654030907|29.020654030907|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|35.069005390629|40.576915963517
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|75.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|436.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|2705.1230303983|2705.1230303983|2705.1230303983|2705.1230303983|3355.857324118|3355.857324118|3355.857324118|3355.857324118|3355.857324118|3355.857324118|3355.857324118|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|5991.9603687426|14876.509183034|14876.509183034|14876.509183034|14876.509183034|14876.509183034|14876.509183034|14876.509183034|14876.509183034|14876.509183034|14876.509183034|14876.509183034|14876.509183034|14876.509183034|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|25827.272887213|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|17245.42970374|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|30940.165961714|36628.58525123|36628.58525123|36628.58525123|36628.58525123|36628.58525123|36628.58525123|36628.58525123|36628.58525123|36628.58525123|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|||||45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659||45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659|45091.88025659||45091.88025659|45091.88025659|45091.88025659|45091.88025659||45091.88025659
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671||93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671||93.671|93.671|93.671|93.671|93.671||93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|81.875|81.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|58.496090987202|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|39.070325265297|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|62.26644344|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|71.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|120.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|129.3881234|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|160.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|133.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|85.566760597098|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|107.24264375232|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|136.76292004376|177.53118028423|177.53118028423|177.53118028423|177.53118028423|177.53118028423|177.53118028423|177.53118028423|177.53118028423|177.53118028423|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|131.49970762878|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|134.32592509273|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|149.72682646268|144.05259475527|144.05259475527|144.05259475527
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.70822738979|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|259.33996464|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|244.172|100|100|100|100|100
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|173.94754965491|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|209.12938631461|244.3728368443|244.3728368443|244.3728368443|244.3728368443|244.3728368443|244.3728368443|244.3728368443|244.3728368443|244.3728368443|244.3728368443|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|265.69484843088|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|159.07966017895|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|172.73993417338|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|106.38768630324|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|139.20898983714|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441|128.62804671441
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|57.798415707353|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|66.234733744374|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|68.030046676158|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|81.915551874385|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01899|17508|/equities/vermillion|R2000GROWTH|345.08445381885|345.08445381885|345.08445381885|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|556.66863547749|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|568.77210589085|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153|303.39852128153
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|149.58282937599|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277||64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|64.860607130277|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|73.57313815|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765|67.765
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|190.12319416586|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|280.47560582695|450.88916618752|450.88916618752|450.88916618752|450.88916618752|450.88916618752|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|317.54099904751|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|230.17723101556|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|152.8188174395|154.08384581363|154.08384581363
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|32.022910063473|23.594139624144|23.594139624144|23.594139624144|23.594139624144|23.594139624144|23.594139624144|23.594139624144|23.594139624144|23.594139624144|23.594139624144|23.594139624144||36.055165305313|36.055165305313|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|40.166173124618|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.023543149359|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735|27.158248059735
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|52.898984382306|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|50.348337599514|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|52.829196675391|63.984977503047|63.984977503047|63.984977503047|63.984977503047|63.984977503047|63.984977503047|63.984977503047|63.984977503047|63.984977503047|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206||74.85549206||74.85549206||74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206||||74.85549206||74.85549206|||||74.85549206|74.85549206|74.85549206|74.85549206|74.85549206||74.85549206||74.85549206||74.85549206|||||74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|74.85549206|90.403||90.403||90.403|90.403|90.403|90.403|90.403|90.403|||90.403|90.403||90.403|90.403|90.403|90.403|90.403|90.403||90.403|||90.403|90.403||90.403|||||90.403||90.403|90.403||90.403|90.403|90.403|90.403|90.403||90.403|90.403|90.403|90.403|90.403|100|100|100||100|100||100||||100|100|100|||100||100||100||100|100|100|||100||100|100|||||||||||||||||||||||
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|97.61155504|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|67.208|100|100|100|100|100|100
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|24.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-5.7691497495894|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.274425793767|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.6792768246344|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-4.741821449554|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-1.5296198224368|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463||-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463|-0.9868514983463
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|18.481933283913|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|19.359499391321|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|20.765756415799|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|11.641107289259|13.383659794503|13.383659794503|13.383659794503|13.383659794503|13.383659794503|13.383659794503|13.383659794503|13.383659794503|13.383659794503|13.383659794503|13.383659794503|13.383659794503|13.383659794503|13.383659794503
01917|940829|/equities/iradimed-co|R2000GROWTH|193.957|193.957|193.957|193.957|193.957|193.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|45.686120381242|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|11.347656849222|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315|43.349722463315||43.349722463315|43.349722463315|43.349722463315|43.349722463315|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042|56.710782919042
01922|21204|/equities/greenhill|R2000GROWTH|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|65.284056449455|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|72.842971613822|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|60.779970807631|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|71.091011050378|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795
01923|30818|/equities/iteris|R2000GROWTH|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|9.0122324170579|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|10.271989168708|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|11.95014852625|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|226.91223350729|268.9776478554|268.9776478554|268.9776478554|268.9776478554|268.9776478554|268.9776478554|268.9776478554|268.9776478554|268.9776478554|268.9776478554|268.9776478554|268.9776478554|268.9776478554|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|272.9019783034|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|142.02031583726|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|202.48408993179|256.25383136767|256.25383136767|256.25383136767|256.25383136767|256.25383136767
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|157.51894075664|157.51894075664|157.51894075664|157.51894075664|157.51894075664|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|182.87236551109|212.59037387509|212.59037387509|212.59037387509|212.59037387509|212.59037387509|212.59037387509|212.59037387509|212.59037387509|212.59037387509|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|207.0033533677|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|245.48569015666|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|187.38078311922|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|286.91418199516|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152|330.10893631152
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|-0.70909700452743|6.6184151999947|6.6184151999947|6.6184151999947|6.6184151999947|6.6184151999947|6.6184151999947|6.6184151999947|6.6184151999947|6.6184151999947|6.6184151999947|6.6184151999947|6.6184151999947|6.6184151999947|6.6184151999947|6.6184151999947|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|12.764049988418|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634|7.9077943810634
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|98.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|44.839068323167|58.781437478753|58.781437478753|58.781437478753|58.781437478753|58.781437478753|58.781437478753|58.781437478753|58.781437478753|82.119918243577|82.119918243577|82.119918243577|82.119918243577|82.119918243577|82.119918243577|82.119918243577|82.119918243577|82.119918243577|82.119918243577|82.119918243577|82.119918243577|82.119918243577|82.119918243577|82.119918243577|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|109.58527595657|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|116.7278533|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115|79.115
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|533.70912787012|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|404.19955004137|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|427.08263777326|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071|324.85919491071
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|88.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|58.48127968|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|62.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|87.604931166498|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|88.901109340685|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|101.76059583655|128.57001546034|128.57001546034|128.57001546034|128.57001546034|128.57001546034|128.57001546034|128.57001546034|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|140.34802141772|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|194.13508924353|261.56003508869
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-13.011193710739|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-14.625398998167|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|-5.2689710198889|11.687527216825|11.687527216825|11.687527216825|11.687527216825|11.687527216825|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|359.38621703191|359.38621703191|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|416.69899709193|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|592.17115321159|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|708.51667669102|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|958.72463085035|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|354.08912418113|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|432.43301317872|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|520.34536210663|136.26778806265|136.26778806265|136.26778806265|136.26778806265
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|169.93929862609|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|141.21597027264|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|192.61538603647|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945|144.60506004945
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|105.17747698565|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|120.99100078873|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423|48.973702318423
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|96.692700532078|96.692700532078|96.692700532078|96.692700532078|96.692700532078|96.692700532078|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|99.088664438193|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|78.851441879754|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|102.90831979922|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606|101.19807237606
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-190.65384860971|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-124.43387392372|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-73.66481800373|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288|-177.37736095288
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|70.92219326|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|87.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.236716690863|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|12.102978775394|20.655662312514|20.655662312514|20.655662312514|20.655662312514|20.655662312514|20.655662312514|20.655662312514|20.655662312514|20.655662312514|20.655662312514|20.655662312514|20.655662312514|20.655662312514|20.655662312514|20.655662312514|20.655662312514|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|11.296074152214|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|13.55534320403|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361|12.901618209361
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|234.89271246|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|129.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|85.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|397.70613080226|476.82012612971|476.82012612971|476.82012612971|476.82012612971|476.82012612971|476.82012612971|476.82012612971|476.82012612971|476.82012612971|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|626.34001435701|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|121.57615867347|121.57615867347|121.57615867347|121.57615867347|121.57615867347|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|119.40536906389|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|143.21311776037|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|155.22269789664|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|172.30884274304|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|120.51339199675|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|155.74431305232|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381|132.48070181381
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.642772199802|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|45.27918038134|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|39.611558579749|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|47.352793214447|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|39.554933603795|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|7.0565359013175|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265||6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|6.4305243553265|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|9.5726514757152|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|7.9518960274088|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052|12.056730490052
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|183.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|75.282661444461|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|85.15945504|97.112|97.112|97.112|97.112|97.112|97.112|97.112|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|30.729565226625|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|38.261302654081|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|19.493423946688|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|263.78874747852|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599|65.33402702599
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|1905.394|1905.394|1905.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|18.024487348834|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|14.074153847045|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|18.019991353783|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|25.141250580792|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309|32.830476476309
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|247.4387267717|247.4387267717|437.14000207|437.14000207|437.14000207|437.14000207|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|63.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|13.795609809591|13.795609809591|13.795609809591|13.795609809591|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|7.3620168791076|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|10.269954494117|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|17.263909518082|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|19.784448221502|24.490249701679|24.490249701679|24.490249701679|24.490249701679
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376||-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-1144.4368889723|-1144.4368889723|-1144.4368889723|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-1655.9163227403|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398||-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398||-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398||-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398||-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398|-2493.474360398
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-38.641351273336|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.878958066683|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-34.929955802154|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-46.238507607792|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-23.557541870395|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-32.150810501139|-11.331241189394|-11.331241189394|-11.331241189394|-11.331241189394|-11.331241189394|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617|66.599513279617
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374||0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.086732980965374|0.17667796737767|0.17667796737767|0.17667796737767|0.17667796737767
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|124.96859740489|142.99284559172|142.99284559172|142.99284559172|142.99284559172|142.99284559172|142.99284559172|142.99284559172|142.99284559172|142.99284559172|142.99284559172|142.99284559172|142.99284559172|142.99284559172|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|175.1912444|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294|143.294
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|203.68387764703|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|396.74297833427|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|370.32060328956|373.81578084042|373.81578084042
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|4158.1525935611|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3823.5182742029|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3927.7207044931|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3177.7161409145|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|3612.6831979473|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|170.34281726386|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|207.47958887695|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|225.99785294746|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|183.50088336822|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529|111.37600806529
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1680.9994692303|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1907.6253622677|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1564.8330371497|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|1621.1686476558|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2095.4807053005|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416|2658.7671039416
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|10.46799644237|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|13.100060622678|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577|4.8828896966577
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|3132.5763268337|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|1843.6137638429|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|2863.6881030195|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1886.0899566755|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082|1074.4257603082
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|188.44471183765|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071|86.195408502071
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|159.49928971834|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|171.2376292|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|187.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|150.60802263712|150.60802263712|150.60802263712|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|101.59057176197|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|97.289407075174|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496|61.721283203496
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|176.79248639472|219.49257119499|219.49257119499|219.49257119499|219.49257119499|219.49257119499|219.49257119499|219.49257119499|219.49257119499|219.49257119499|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|237.11751617206|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|192.44208592465|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|236.59554688418|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|232.80089233905|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|202.42675739233|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175|127.70034595175
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|88.28750082266|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|91.700597044662|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|70.766462197421|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|116.41518424265|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326|122.91492550326
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|38.861001659165|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|39.918441165643|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|52.334208880438|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|54.416737421561|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|50.428825871632|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|64.12632552|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|79.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|314.33177986045|314.33177986045|314.33177986045|314.33177986045|314.33177986045|314.33177986045|314.33177986045|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|250.23227921638|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|240.36990213191|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603|58.315599224603
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|90.232323596097|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|68.61043204229|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|86.837656046437|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|85.013271245509|97.887425439283|97.887425439283|97.887425439283|97.887425439283|97.887425439283
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|214.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|101.69835076444|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|55.449547053514|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|29.738517220332|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893|32.016490520893
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|2.4998715567908|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|3.8430591658455|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|4.50085983|57.241|57.241|57.241|57.241|57.241|57.241|57.241|57.241|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|463.96838955126|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|473.77070544696|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731|238.80895888731
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|255.49895653844|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|327.47879587085|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788|288.21269790788
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|101.90731067594|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|116.65214134151|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|94.157074639408|131.5428752|131.5428752|131.5428752|131.5428752|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|148.885|100|100|100|100|100|100
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|93.405554535225|93.405554535225|93.405554535225|93.405554535225|93.405554535225|93.405554535225|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|117.66591234187|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|131.09677716213|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|116.5898328788|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|129.33301483|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|128.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234||78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|295.45768925428|420.30512298605|420.30512298605|420.30512298605|420.30512298605|420.30512298605|420.30512298605|420.30512298605|420.30512298605|420.30512298605|498.41113138547|498.41113138547|498.41113138547|498.41113138547|498.41113138547|498.41113138547|498.41113138547|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|401.95742716335|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|489.14807077986|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|342.28548431007|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|394.79749975209|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261|283.64334551261
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|157.83973540032|50.5766904|50.5766904|50.5766904|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1098.282518251|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|1463.3425955671|2051.6832981425|2051.6832981425|2051.6832981425|2051.6832981425|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|2385.3731477863|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|3150.7127921202|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079|4224.26835079
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|33.824619030692|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.604205743836|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|38.473012770289|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575|35.479271814575
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|62.473|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924||42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|42.49160888924|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5749.0458838185|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|103.81130021279|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|117.56259720823|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|148.33461259004|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|155.67467344287|246.34797120388
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|52.578775422336|52.578775422336|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|68.050806872975|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|78.797164114976|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682||30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|30.451951087682|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632|36.617627146632
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|206.7865804867|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|367.45727318827|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673|110.38399266673
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|750.43942075052|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|832.84992037126|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|729.02253144313|1053.744408307|1053.744408307|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277|219.29114908277
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|49.343178244231|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|74.811131865049|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|70.484776296001|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.592401565931|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|38.372526986299|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|42.854700066226|47.317706106159|47.317706106159|47.317706106159|47.317706106159|47.317706106159|47.317706106159|47.317706106159|47.317706106159|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|41.763569057237|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|33.752702617904|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|50.227236038547|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|374.09972004579|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|438.28169085453|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|531.80490068985|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692|508.39338529692
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144||182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144||182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|182.70131144|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114|230.114||230.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|83.647916632053|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|95.062012469234|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676|117.35471392676
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|79.8883752015|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|103.5802963962|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229|75.162760069229
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|17.139837039085|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|24.38758275933|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539|34.786230703539
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|120.43080471977|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|103.9379334413|128.69658185941|128.69658185941|128.69658185941|128.69658185941|128.69658185941|128.69658185941|128.69658185941|128.69658185941|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|146.01879104056|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|182.0047751914|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455|875.6490953455
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|16.651861954026|16.651861954026|16.651861954026|16.651861954026|16.651861954026|16.651861954026|16.651861954026|16.651861954026|16.651861954026|16.651861954026|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|20.74972517978|30.422586584239|30.422586584239|30.422586584239|30.422586584239|30.422586584239|30.422586584239|30.422586584239|30.422586584239|30.422586584239|30.422586584239|30.422586584239|30.422586584239|33.938249890384|33.938249890384|33.938249890384|33.938249890384|33.938249890384|33.938249890384|33.938249890384|33.938249890384|33.938249890384|33.938249890384|33.938249890384|33.938249890384|33.938249890384|33.938249890384|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|27.266208636928|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672|12.630788126672
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|63.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|249.85776511849|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|248.2836467978|325.27236220906
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|219.02741199313|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|532.69307584|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|987.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|169.72850288174|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|144.79112706699|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|179.05068516681|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|181.48071189914|215.98675604487|215.98675604487|215.98675604487|215.98675604487|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|215.79038679288|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|275.43606712985|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|281.25523800416|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|274.33914808104|203.5625018224|203.5625018224|203.5625018224|203.5625018224
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|2848.0689834073|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|4169.57365884|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|160.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|85.281974492725|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|74.057777703919|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|49.112863303459|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|47.548977435602|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|51.968367399233|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|53.809736585178|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|60.313322108094|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566|65.394472631566
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|7.0844719644759|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993|9.6631911564993||7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|118.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|19.90835212504|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|25.091187897056|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|92111809.899114|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|83173938.471018|113568194.31574|113568194.31574|113568194.31574|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|102958337.62362|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577|159045860.23577
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|18979.081289705|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|33146.022965307|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653|25658.589858653
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|169.15084967249|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|147.82037024599|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717|85.845250267717
02264|48376|/equities/amc-entertat-hld|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|883.21259403287|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|1095.2129683083|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|303.49574864584|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164|277.45899642164
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|104.04994468237|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|94.654535489667|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217|52.975517411217
02270|48363|/equities/essent-group-ltd|R2000VALUE|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|19.236203234964|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|31.82746775255|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|36.547169180522|46.188571620608|46.188571620608|46.188571620608|46.188571620608|46.188571620608|46.188571620608|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|62.205992674318|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|73.873587006055|56.084230070115
02272|24322|/equities/terreno-realty-corp|R2000VALUE|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|93.02809812|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|90.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|55.781458071039|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|69.818459316652|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|73.052493190181|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|79.004707882012|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|83.659523785434|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.50299968|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072
02274|20857|/equities/blackstone-mortgage|R2000VALUE|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|28.30698859438|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|29.738605041057|32.165839272565|32.165839272565|32.165839272565|32.165839272565|32.165839272565|32.165839272565|32.165839272565|32.165839272565|32.165839272565|32.165839272565|32.165839272565|32.165839272565|32.165839272565|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|33.115594523499|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|35.366683957386|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|46.356394370894|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327|31.450879194327
02275|20843|/equities/agree-realty-corp|R2000VALUE|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|99.861175756619|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|100.38215916267|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|87.249382159957|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|100.40898354312|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775|111.72567740775
02277|17176|/equities/selective-insurance|R2000VALUE|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|40.986435009749|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|28.457071152163|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|29.306671560708|32.371973755628|32.371973755628|32.371973755628|32.371973755628|32.371973755628
02279|943117|/equities/lendingclub-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|359.42032087828|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|340.43429996901|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|102.84154209584|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402|155.9221039402
02281|39246|/equities/portland-general|R2000VALUE|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|95.59819511274|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|107.49583402233|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156|97.50012156
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|44.909051562955|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|38.678355306613|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395|51.701428007395
02283|17446|/equities/umb-financial-corp|R2000VALUE|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|279.89673243407|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|315.53659030953|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|305.58668775619|355.06912037111|355.06912037111|355.06912037111|355.06912037111|355.06912037111|355.06912037111|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279|412.56404579279
02284|955553|/equities/tegna-inc|R2000VALUE|259.59904045818|259.59904045818|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|329.43622601005|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|317.24451913952|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|352.05579627521|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|482.64507392787|561.54821339151|561.54821339151|561.54821339151|561.54821339151|561.54821339151
02285|16242|/equities/hancock-holding-c|R2000VALUE|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|94.797202380765|109.5566780473|109.5566780473|109.5566780473|109.5566780473|109.5566780473|109.5566780473|109.5566780473|109.5566780473|109.5566780473|109.5566780473|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|109.69269699157|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|132.28738180362|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823|166.51861309823
02287|20498|/equities/korn-ferry-international|R2000VALUE|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|151.01832974473|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|149.92537376995|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|177.82421483549|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|179.5460615659|253.52809495461|253.52809495461|253.52809495461|253.52809495461|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|182.00019738165|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|155.33533395494|135.45465433778
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|104.72505001429|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|112.20581146464|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|109.74961507917|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|130.14457076352|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|195.67568992124|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|187.91300373687|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|215.65236780801|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642|133.92726944642
02292|20384|/equities/tal-international-group-inc|R2000VALUE|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|247.11859564355|369.83282545915|369.83282545915|369.83282545915|369.83282545915|369.83282545915|369.83282545915|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|237.30506551884|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|191.44298421927|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|244.87462806251|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|258.29294664048|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965|110.93008878965
02293|32356|/equities/sm-energy-co|R2000VALUE|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|216.6371484779|307.87191040829|307.87191040829|307.87191040829|307.87191040829|307.87191040829|307.87191040829|307.87191040829|307.87191040829|307.87191040829|307.87191040829|307.87191040829|307.87191040829|307.87191040829|307.87191040829|307.87191040829|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|243.18668426156|289.39082307347|289.39082307347|289.39082307347|289.39082307347|289.39082307347|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|371.76216624933|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|321.57409693992|555.33812893296|555.33812893296|555.33812893296|555.33812893296|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.432299574571|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|53.125235712155|61.229583366551|61.229583366551|61.229583366551|61.229583366551|61.229583366551|61.229583366551|61.229583366551|61.229583366551|61.229583366551|61.229583366551|61.229583366551|61.229583366551|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|63.18777243429|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|70.609541322721|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|69.871696210736|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|79.33924876598|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|331.62132238288|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|320.44113131142|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|387.70387691791|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|358.07331047602|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|352.6148328633|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007
02301|942635|/equities/california-resources-corp|R2000VALUE|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|77.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|80.510814555538|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|86.077442780129|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|87.48507768|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02306|29658|/equities/matson|R2000VALUE|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|31.750484066114|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|32.881952035661|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|25.544141848314|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|29.797426508077|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|32.686953168141|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|37.044497396943|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|43.326897540284|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|46.425821098617|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|50.902714871572|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868|44.087646478868
02307|20981|/equities/bankunited-inc|R2000VALUE|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|90.228884331492|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|84.266207489532|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|88.375676444187|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|80.717226037727|81.88739694|81.88739694|81.88739694|81.88739694|81.88739694|81.88739694|81.88739694|81.88739694|81.88739694|81.88739694|91.526|91.526|91.526|91.526|91.526|91.526|91.526|91.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02308|101884|/equities/one-gas-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|28.703115305533|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|31.164824817899|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158|29.610566198158
02310|15306|/equities/ameris-bancorp|R2000VALUE|52.529702421085|52.529702421085|52.529702421085|52.529702421085|52.529702421085|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|46.037898371693|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|61.959676421804|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|39.740668604838|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|38.389363026312|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451|49.807155309451
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|36.970675655873|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|44.774949322845|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|49.34966309142|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|37.903258159755|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227
02313|15461|/equities/associated-banc-corp|R2000VALUE|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|98.186812752365|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|116.83759862009|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|127.3475956926|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293|138.01774777293
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|43.39867392803|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|52.762420736058|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|53.531127730265|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|67.533529798735|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759
02316|21205|/equities/gatx-corp|R2000VALUE|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|97.693821050478|118.70740607363|118.70740607363|118.70740607363|118.70740607363|118.70740607363|133.09049597349|133.09049597349|133.09049597349|133.09049597349|133.09049597349|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|116.73068979826|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512|107.92009337512
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|59.554865987384|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|71.316360094103|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|66.501641266415|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|83.050230120157|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527|81.116414791527
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|93.16866335909|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|115.24214353102|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996|155.64638987996
02320|103927|/equities/northstar-at-mgt|R2000VALUE|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|585.12238444124|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|352.11639943989|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059
02323|15651|/equities/cathay-general|R2000VALUE|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|26.518429568144|31.716815653802|31.716815653802|31.716815653802|31.716815653802|31.716815653802|31.716815653802|31.716815653802|31.716815653802|31.716815653802|31.716815653802|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|29.445944420122|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|35.991327181316|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706
02324|21148|/equities/allete-inc|R2000VALUE|171.40970105042|171.40970105042|171.40970105042|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|180.29272353919|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|175.99320943275|188.76505291283|188.76505291283|188.76505291283|188.76505291283|188.76505291283|188.76505291283|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|207.96202768879|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|181.54377722675|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|205.57788812777|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211
02325|48421|/equities/veracyte-inc|R2000VALUE|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|46.58337474|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|63.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|37.117214246726|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|39.332832713476|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|36.289053468404|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|48.266347633709|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|53.119914193576|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.417519433171|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|52.841839403582|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|53.001373537931|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|55.322137193185|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.793171539122|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173
02328|8308|/equities/fed-investors|R2000VALUE|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|101.44917618914|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|64.935784541473|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|55.240990677561|54.77322731628|54.77322731628|54.77322731628|54.77322731628|54.77322731628
02329|7975|/equities/consol-energy|R2000VALUE|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1224.9832674267|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1054.9832642289|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956|1151.9925574956
02330|20139|/equities/california-water-service-group|R2000VALUE|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|14.838909838353|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|15.52739451097|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.877258322286|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|14.878895000736|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387|16.623720728387
02331|20817|/equities/callaway-golf-comp|R2000VALUE|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.7041017296|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|26.279426202173|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|27.292808169506|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|22.945545179751|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|112.62529921745|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|113.36899985651|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|123.64245112008|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|130.49335210562|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|81.3032561|107.855|107.855|107.855|107.855|107.855|107.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|237.77967666693|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|120.45881439091|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|159.70674761804|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401
02335|39234|/equities/corporate-office-properties|R2000VALUE|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|161.87024873339|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|176.22558487751|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|175.50601023554|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|178.69572899816|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|173.40177287237|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224
02336|39157|/equities/verint-systems|R2000VALUE|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|1877.8435511688|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|992.99008575371|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203|875.42104007203
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|38.457117481873|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|34.108913224069|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613|28.616780676613
02338|24348|/equities/unifirst-corp|R2000VALUE|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|282.74631184132|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|292.41350222488|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|180.82250791518|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666|173.70244470666
02339|20858|/equities/commonwealth-reit|R2000VALUE|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|90.462537954708|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|106.16921103527|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235|90.873400297235
02341|20992|/equities/greatbatch-inc|R2000VALUE|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|138.67068508937|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|77.975846044924|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537|93.67818309537
02343|20889|/equities/northwestern-corp|R2000VALUE|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|86.807746284671|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|85.852211174301|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|100.14605803808|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709|90.364955278709
02344|16633|/equities/herman-miller|R2000VALUE|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|72.852484812665|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|87.242215903846|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|107.54180748465|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|125.87706005179|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481|131.2600340481
02345|7890|/equities/piper-jaffray-co|R2000VALUE|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|5.6352195327641|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|6.6169033074587|8.3789027712181|8.3789027712181|8.3789027712181|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|6.9030340840485|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805
02346|16025|/equities/enstar-group-ltd|R2000VALUE|135.59453755609|135.59453755609|135.59453755609|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371|128.86397228371
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|114.76376558331|128.43143936|128.43143936|128.43143936|128.43143936|128.43143936|128.43143936|128.43143936|128.43143936|128.43143936|128.43143936|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|138.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|207.58595275483|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|197.29504329648|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|200.71931480709|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|197.78614625808|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|156.21561022193|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368|175.58036913368
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|144.96172392453|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|176.42543622|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|149.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|38.325935074039|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|43.040119346007|50.44552197141|50.44552197141|50.44552197141||50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|50.44552197141|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669
02355|21096|/equities/avista-corp|R2000VALUE|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|88.63196292506|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|79.306331414078|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|78.612185813346|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|81.741240499674|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389|78.931286693389
02356|31168|/equities/domtar-corp|R2000VALUE|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|2003.2935769275|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1921.0901302539|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313||1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1696.3268258313|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1282.1432653822|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1564.0852775053|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1607.586570092|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344|1464.9982868344
02358|17555|/equities/encore-wire-corp|R2000VALUE|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|381.57246842738|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|430.88754833424|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|536.00978794626|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|579.87124923867|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|371.15323022285|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|427.66979342381|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|610.2158713331|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004|658.67455861004
02360|15776|/equities/columbia-banking|R2000VALUE|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|79.971106244444|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|75.359127633287|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|62.200078934008|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|65.373298860707|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523|73.577979336523
02362|16361|/equities/independent-bank|R2000VALUE|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|259.45269632952|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434|276.76430351434
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|5.3909797237314|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.776674029228|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892|6.3125148148892
02366|21150|/equities/belden-inc|R2000VALUE|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|293.47938109734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|386.12151656734|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|222.04290897803|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|247.55879386131|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288
02367|16145|/equities/fulton-financial|R2000VALUE|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|128.51341981261|143.01515670221|143.01515670221|143.01515670221|143.01515670221|143.01515670221|143.01515670221|143.01515670221|143.01515670221|143.01515670221|175.63819505098|175.63819505098|175.63819505098|175.63819505098|175.63819505098|175.63819505098|175.63819505098|175.63819505098|175.63819505098|175.63819505098|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415|178.11397936415
02368|15853|/equities/cvb-financial-corp|R2000VALUE|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|843.6615378912|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|1010.8815666457|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|796.77906428241|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|869.72270778427|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|806.39639860205|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988|1025.3625768988
02370|16308|/equities/hub-group|R2000VALUE|1128.527183564|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1103.5105983005|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1230.3607964104|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|1171.6494428302|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|941.69655987443|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|1044.1831345284|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425|931.38330273425
02371|17430|/equities/united-community-banks|R2000VALUE|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.09179675873|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|68.164050652422|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|38.69703354703|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|51.031298360846|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|63.67768699881|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|85.931321267438|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035||121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035|121.73644425035
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|389.20858966123|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|279.1706760065|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|345.83355136825|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|414.17191780628|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815
02373|16846|/equities/otter-tail-corp|R2000VALUE|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|13.560113861938|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|15.894545804201|19.172692823094|19.172692823094|19.172692823094|19.172692823094|19.172692823094|19.172692823094|21.703051610344|21.703051610344|21.703051610344|21.703051610344|21.703051610344|21.703051610344|21.703051610344|21.703051610344|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|16.695810948715|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801|18.529694847801
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|1177.8460600287|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|987.661887057|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953|1082.3691912953
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|157.78896150276|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|129.80122201244|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|122.13022272319|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|113.12543786883|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|122.7209922531|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526||382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|382.71769723526|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|453.499973025|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|291.53486398789|325.16324699178|325.16324699178|325.16324699178|325.16324699178|325.16324699178
02382|17546|/equities/washington-federa|R2000VALUE|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|39.864132339746|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|41.309125551539|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|32.77149553481|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|35.798627474013|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208|41.564930247208
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|203.90833987684|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|227.12000431816|285.58136568819|285.58136568819|285.58136568819|285.58136568819|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|133.4130776183|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|148.95671034255|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418|176.64387062418
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
02386|16690|/equities/myriad-genetics|R2000VALUE|5.0933144962035|5.0933144962035|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.3279951192641|4.8683311990462|4.8683311990462|4.8683311990462|4.8683311990462|4.8683311990462|4.8683311990462|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|7.5725726003612|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|8.9207683159508|12.262055938682|12.262055938682
02387|13985|/equities/mantech-international|R2000VALUE|16.93668049953|16.93668049953|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.057815347733|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|19.745552957233|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.678846079499|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|23.135621682396|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357|27.651366315357
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|92.552549783206|95.759536666155|95.759536666155|95.759536666155|95.759536666155|95.759536666155|95.759536666155|95.759536666155|123.37602642001|123.37602642001|123.37602642001|123.37602642001|123.37602642001|123.37602642001|123.37602642001|123.37602642001|123.37602642001|123.37602642001|123.37602642001|123.37602642001|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|125.08595137531|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964|75.422953447964
02389|20300|/equities/national-health-investors-inc|R2000VALUE|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|113.96014371217|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|108.16570679895|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|124.82338791639|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|97.480954881637|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|67.555651691515|67.555651691515|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|77.210871125796|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|87.128735034808|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|98.343869965696|107.32363882629|107.32363882629|107.32363882629|107.32363882629|107.32363882629|107.32363882629|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|115.96913806936|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|110.45942209525|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|121.85802141876|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|136.06603700257|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|368.68545534018|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|383.25289799289|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|313.23539103486|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|312.38258657352|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|352.84709096543|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|94.304145090253|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|114.95038346427|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689|110.18699947689
02394|16322|/equities/international-ban|R2000VALUE|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|100.30678665757|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|95.07121485548|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|114.56433675421|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482
02395|16127|/equities/first-merchants-corp|R2000VALUE|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|53.366344812222|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|37.146378597586|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|49.528504796781|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|34.877509416283|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127
02396|15309|/equities/arkansas-best-corp|R2000VALUE|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|242.06043453283|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|279.27364814863|374.58239195857|374.58239195857|374.58239195857|374.58239195857|374.58239195857|374.58239195857|374.58239195857|374.58239195857|374.58239195857|374.58239195857|374.58239195857|374.58239195857|374.58239195857|374.58239195857|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|112.48551582066|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|73.137051007897|90.829784786449|90.829784786449|90.829784786449|90.829784786449|90.829784786449
02397|17114|/equities/sandy-spring-banc|R2000VALUE|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|56.124994471604|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|59.788218626872|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203|46.978202397203
02398|8154|/equities/washington-post-co.|R2000VALUE|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|971.29000527499|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617|383.30913087617
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|95.582159936224|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|96.12720116684|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|68.293986833036|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|87.606935838671|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214|73.805959476214
02400|41181|/equities/constellium-nv|R2000VALUE|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|273.82717206|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|161.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|387.55053952698|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|510.67405392934|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|430.13548560471|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|513.82774943224|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|485.78346972501|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-19.922898417416|-19.922898417416|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-23.807296995143|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-25.265092852747|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-26.47999502447|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-28.23478703894|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-20.148132556188|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592|-26.057101452592
02404|17572|/equities/wesbanco|R2000VALUE|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|39.011300784758|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052|45.417429169052
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|35.990928060168|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|38.563499084066|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|47.615724461429|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|50.551771340909|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|62.354168320639|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|214.31433229203|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|129.55690770339|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|147.47681556238|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864|193.20950551864
02413|17118|/equities/spirit-airlines|R2000VALUE|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|49.576988631918|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|58.14186707|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|76.951|100|100|100|100|100|100|100|100|100|100|100|100||||
02414|17186|/equities/skywest|R2000VALUE|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|77.226205121437|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|51.321277227888|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|69.270701365792|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|48.142766749921|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451|57.649794333451
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|32.681870734155|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|35.20311804881|38.252616647988|38.252616647988|38.252616647988|38.252616647988|38.252616647988|38.252616647988|38.252616647988|38.252616647988|38.252616647988|38.252616647988|38.252616647988|38.252616647988|44.752464607595|44.752464607595|44.752464607595|44.752464607595|44.752464607595|44.752464607595|44.752464607595|44.752464607595|44.752464607595|44.752464607595|44.752464607595|44.752464607595|44.752464607595|44.752464607595|44.752464607595|44.752464607595|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182|44.512542006182
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|78.68678627312|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|85.90260510166|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|93.152678032966|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|97.60543812|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|107.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02417|16107|/equities/first-midwest-ban|R2000VALUE|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|171.35209168685|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516|179.23296516516|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|219.04693630862|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429|322.41707459429
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|126.57537633611|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|118.36332859798|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|126.84956446038|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558|94.71474558
02422|8143|/equities/genworth-finl|R2000VALUE|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|527.32990313427|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|273.11754997165|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|376.70347021|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189|275.189
02423|278|/equities/office-depot|R2000VALUE|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|509.33332362139|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|366.3688650871|629.14303760257|629.14303760257|629.14303760257|629.14303760257|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|719.02061440294|845.03174878119|845.03174878119|845.03174878119|845.03174878119|845.03174878119|845.03174878119|845.03174878119|845.03174878119|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|412.70585618898|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|416.10124232636|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759|339.4943436759
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|95.39367369|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|102.081|100|100|100|100|100|100|100|100|100|100|100|100|100
02431|39312|/equities/realogy-holdings|R2000VALUE|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|83.097006232915|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|82.94273275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|83.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02435|102910|/equities/caretrust-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|257.18348012479|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|249.0061191712|266.21705155418|266.21705155418|266.21705155418|266.21705155418|266.21705155418|266.21705155418|266.21705155418|266.21705155418|266.21705155418|266.21705155418|266.21705155418|266.21705155418|266.21705155418|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|191.63886921174|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|206.29843607955|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.57222917131|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882|231.10308989882
02437|32324|/equities/world-fuel-services|R2000VALUE|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|42.826042720878|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|37.767134989089|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|44.013023096749|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|46.627422686797|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293
02439|16951|/equities/portfolio-recover|R2000VALUE|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|158.84172329422|170.4731031201|170.4731031201|170.4731031201|170.4731031201|170.4731031201|170.4731031201|170.4731031201|170.4731031201|170.4731031201|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|201.69796509673|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|220.13660732639|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|254.34028945188|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699||125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|125.91789129699|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|149.92545429291|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382
02440|24580|/equities/macdonald|R2000VALUE|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|162.64131165569|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|110.82279102719|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|136.83684330859|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|126.73363771032|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|224.61818981822|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|260.56887790241|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|283.28862568212|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|278.83287631855|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978|317.26654565978
02444|16759|/equities/netscout-systems|R2000VALUE|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.1884163087997|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.354212551477|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.0696866100656|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-1.3723607801214|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|44.454148586089|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|45.808712206021|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|49.847886444629|61.599918989433|61.599918989433|61.599918989433|61.599918989433|61.599918989433|61.599918989433|61.599918989433|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|60.276842300928|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|61.360468168788|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223|65.352875322223
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|78.892|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|36.562676475638|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.198379559822|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|43.098391292025|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|49.952932719841|58.112510289605|58.112510289605|58.112510289605|58.112510289605|58.112510289605|58.112510289605|58.112510289605|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|52.990453093579|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|200.16440749614|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|212.73265261249|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|240.36501470271|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|293.80166076213|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|219.27460725|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|287.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02450|17396|/equities/tessera-tech|R2000VALUE|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|57.302329294829|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|52.850226236653|64.867597315282|64.867597315282|64.867597315282|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|53.685454084104|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|47.150407591871|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|50.573201896206|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551|55.719450328551
02452|16325|/equities/icf-international|R2000VALUE|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|63.65112351902|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|65.866203958132|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|67.653612397679|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|73.200766481659|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|77.980171172843|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|92.3180944167|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057|116.13069302057
02453|20939|/equities/enpro-industries|R2000VALUE|218.96591476277|218.96591476277|218.96591476277|218.96591476277|218.96591476277|218.96591476277|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|263.75715478904|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|213.17154674617|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|204.13060236733|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|359.99965145993|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|416.83029370346|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|450.05322259546|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748|467.71896801748
02454|20727|/equities/acadia-realty-trust|R2000VALUE|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|171.41946331468|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|215.71693615388|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|3.8526953380646|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852|4.5887818316852
02464|21236|/equities/sjw-corp|R2000VALUE|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|404.36335316483|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|456.81999295597|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|464.29042590884|599.61053041228|599.61053041228|599.61053041228|599.61053041228|599.61053041228|599.61053041228|599.61053041228|599.61053041228|599.61053041228|599.61053041228|599.61053041228|599.61053041228|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343|583.24468456343
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|32.741752239592|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|28.741004423799|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|10.280910305877|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742|12.595141628742
02467|15554|/equities/bgc-partners|R2000VALUE|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|21.92697356529|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|23.357628298578|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564|20.651826049564
02468|15357|/equities/argo-group-intern|R2000VALUE|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|149.09168070246|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626|68.68242198626
02470|20780|/equities/istar-financial-inc|R2000VALUE|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|240.79308652498|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|129.68524923925|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247|88.425177272247
02472|15985|/equities/eagle-bancorp|R2000VALUE|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|117.38703600707|135.94487024409|135.94487024409|135.94487024409|135.94487024409|135.94487024409
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|96.302768571137|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|117.63463290149|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|168.62279307|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|88.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|83.940465639818|83.940465639818|83.940465639818|83.940465639818|83.940465639818|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|93.608334418567|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|106.10543222617|121.41737773194|121.41737773194|121.41737773194|121.41737773194|121.41737773194|121.41737773194|121.41737773194|121.41737773194|121.41737773194|121.41737773194|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|149.236566|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|82.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|13.651553296387|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|10.554454243248|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|14.373490730285|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|27.795808880672|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|31.766638720769|35.359125913589|35.359125913589|35.359125913589|35.359125913589|35.359125913589|35.359125913589|35.359125913589
02480|15523|/equities/bbcn-bancorp|R2000VALUE|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.07720323649|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|380.5681361321|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|383.04644664187|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|319.73826931709|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|421.36802271595|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|334.98268731195|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753|402.72022999753
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|358.7913039761|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|342.16548314985|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896|382.99248169896
02486|8029|/equities/m-i-homes-inc|R2000VALUE|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.0831136035045|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.2311466803498|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.6395832683213|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|1.995525076155|2.2010843429424
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|251.22512872575|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|200.80660607295|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|190.22622352073|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|146.61884626469|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717|96.704710130717
02489|17316|/equities/the-bancorp|R2000VALUE|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|222.7102335|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71|130.71
02490|15697|/equities/capitol-federal-financial|R2000VALUE|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|339.50118057031|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168|362.23118759168
02492|942641|/equities/paramount-group-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|96.167179307182|96.167179307182|96.167179307182|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|101.23926656194|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|80.228281832755|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|85.889241756956|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978|104.93236787978
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|210.28019910398|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|92.646284813471|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802
02497|17195|/equities/super-micro-compu|R2000VALUE|157.7130879846|157.7130879846|157.7130879846|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|166.47464874821|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|120.03623176521|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|78.836871229424|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|68.513288863475|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832|77.14504832
02498|20899|/equities/redwood-trust-inc|R2000VALUE|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|92.50989193591|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|102.37132131852|100.48225492592|100.48225492592|100.48225492592|100.48225492592|100.48225492592|100.48225492592|100.48225492592|100.48225492592|100.48225492592|100.48225492592|100.48225492592|100.48225492592|100.48225492592|100.48225492592|100.48225492592|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|106.41150392459|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|68.700895419743|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858|76.748771610858
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.37471966352|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|126.52275128252|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|123.85734129779|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|147.49311259041|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|177.57417841369|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|200.20539642564|239.2054535768|239.2054535768|239.2054535768|239.2054535768|239.2054535768
02502|943129|/equities/halyard-health|R2000VALUE|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-87.774679968587|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-77.046697770958|-79.607676731408|-79.607676731408|-79.607676731408|-79.607676731408|-79.607676731408|-79.607676731408|-79.607676731408|-79.607676731408|-79.607676731408|-79.607676731408|-79.607676731408|-79.607676731408|-79.607676731408|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-59.30515125185|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-71.21346724447|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-79.142782636857|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-90.451995653401|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071|-49.945056489071
02506|21107|/equities/deluxe-corp|R2000VALUE|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|236.02037132276|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|160.45110832422|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|116.37179849158|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.90213789403|126.03752050337|126.03752050337|126.03752050337|126.03752050337|126.03752050337
02507|21077|/equities/la-z-boy-inc|R2000VALUE|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3518.308316233|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3486.9259823915|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|3436.3430132367|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|2069.5251367019|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643|1912.8263981643
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|226.420051099|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|217.52543602014|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|295.84832034945|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|747.15871452296|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|1125.9172913245|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891|351.84915353891
02510|16925|/equities/eplus-inc|R2000VALUE|692.06923865663|692.06923865663|692.06923865663|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|565.67485014111|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|902.71104643991|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|500.3469996951|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|604.75125664173|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579||100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579||100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|100.2621827579|59.892703689837|59.892703689837||59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837||59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837|59.892703689837||59.892703689837|59.892703689837|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426||65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426||65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|65.689110829426|76.40400906|76.40400906|76.40400906|76.40400906|76.40400906|76.40400906||157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853|157.853||157.853|157.853|157.853||157.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|||||||100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100
02515|16958|/equities/primoris-services|R2000VALUE|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|131.85530008091|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|72.4085799927|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|79.590859119658|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|122.18430936392|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992|86.437299699992
02516|15740|/equities/clean-energy-fuel|R2000VALUE|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|30.770950599828|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|31.565776861193|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.828622985835|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|39.211048964641|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|53.909464445785|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171
02517|17530|/equities/westamerica-banco|R2000VALUE|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|31.084638159651|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|37.279794391657|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|43.465854854558|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978|40.438619777978
02518|17389|/equities/trimas-corp|R2000VALUE|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|544.53170372611|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|762.54264630459|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|855.4534449619|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|545.10048425265|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|622.8082724|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467
02520|16392|/equities/investors-real-es|R2000VALUE|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|36.521603440923|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|39.695669145823|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|43.701814479125|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344
02521|17407|/equities/ttm-technologies|R2000VALUE|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|141.06305428587|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|202.13081659579|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|204.49684509352|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|188.15553672864|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|185.50467492397|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939|159.17546178939
02522|15412|/equities/american-national-insurance|R2000VALUE|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|238.2980509686|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|274.14528895196|309.19222799521|309.19222799521|309.19222799521|309.19222799521|309.19222799521|309.19222799521|309.19222799521|309.19222799521|309.19222799521|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575|226.97338794575
02524|41226|/equities/pbf-energy-inc|R2000VALUE|23.318699749083|23.318699749083|23.318699749083|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|27.934950283417|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|48.927139475291|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|60.251387815148|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|83.84901654|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1819.987008192|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|1923.2257673853|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|2262.192725352|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1915.3270047854|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|1342.572255056|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119|927.84437591119
02526|21175|/equities/nelnet-inc|R2000VALUE|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|73.633196806996|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.912874246207|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|88.480206038678|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581
02528|41260|/equities/empire-state-rty|R2000VALUE|89.381995|89.381995|89.381995|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|103.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|66.690922776245|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|78.101560810686|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|71.717946401489|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|60.291501110943|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002|56.838022843002
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|36.716721054123|36.716721054123|36.716721054123|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|45.00590945812|56.56424786733|56.56424786733|56.56424786733|56.56424786733|56.56424786733|56.56424786733|56.56424786733|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|51.497885856744|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|66.071213395358|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|83.543501245932|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789|86.499178163789
02535|16190|/equities/golar-lng-ltd|R2000VALUE|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|117.74099985648|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|142.88956293262|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089|109.23944446089
02536|15618|/equities/first-busey-corp|R2000VALUE|148.19532702642|148.19532702642|148.19532702642|148.19532702642|148.19532702642|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514||115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|115.98964280514|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281
02537|20422|/equities/standex-international-corp|R2000VALUE|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|63.464337029283|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|72.932424359653|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|99.433419261129|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|87.960704564749|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|122.88447131147|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|14.935351166418|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926|11.849785515926
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|82.205335393835|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|91.018673554076|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|80.421528715265|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|39.347095609015|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|60.031575138861|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542|41.096687390542
02542|21241|/equities/azz-inc|R2000VALUE|319.05677202604|319.05677202604|319.05677202604|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|315.44492760496|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|342.97184813639|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|233.21423344851|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735|213.55832519735
02543|15746|/equities/columbus-mckinnon|R2000VALUE|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|132.15642208462|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|147.85739931822|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|111.59554343459|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|133.64255587774|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788|128.08617749788
02544|17126|/equities/southside-bancshares|R2000VALUE|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|29.165087717532|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558|32.590695747558
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|32.173653259509|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|39.261538872087|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|26.535776524319|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|65.945860251124|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585
02548|15638|/equities/cal-maine-foods|R2000VALUE|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|306.13248357083|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|299.35508445868|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714|348.46007875714||348.46007875714|348.46007875714|348.46007875714|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|258.89910972869|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|305.15081942965|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|309.1105252582|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|409.91198034479|438.41791305139|438.41791305139|438.41791305139|438.41791305139|438.41791305139|438.41791305139|438.41791305139|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321|498.40606731321
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|1681.8295981365|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831||418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|418.01306811831|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817|396.30355914817
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|333.52635354017|561.17096870507|561.17096870507|561.17096870507|561.17096870507|561.17096870507|561.17096870507|561.17096870507|561.17096870507|561.17096870507|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|424.26812887854|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|495.92421932945|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|374.29937908845|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|461.31205980977|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223|571.80829467223
02552|15895|/equities/dime-community-ba|R2000VALUE|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|137.2520433134|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|125.47152210313|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677
02553|41267|/equities/national-bak-hld|R2000VALUE|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|86.06752806|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|91.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|90.572085364676|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|88.344910179062|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|96.931063811483|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|64.914990497913|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134
02556|21218|/equities/aar-corp|R2000VALUE|699.09701480925|699.09701480925|699.09701480925|905.6599321293|905.6599321293|905.6599321293|905.6599321293|905.6599321293|905.6599321293|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|873.97822159643|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|907.86897025609|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1039.4295710659|1262.1022755393|1262.1022755393|1262.1022755393|1500.8946076101|1500.8946076101|1500.8946076101|1500.8946076101|1500.8946076101|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|867.45882466395|1184.1632989747|1184.1632989747|1184.1632989747|1184.1632989747|1184.1632989747|1184.1632989747|1184.1632989747|1184.1632989747|1184.1632989747|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|1078.8266635461|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799|877.85851394799
02557|21067|/equities/griffon-corp|R2000VALUE|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|359.77007216625|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|295.15720780554|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|313.29378502037|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|287.98296245059|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|475.40769025784|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-653.70277150602|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|-186.9752221|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|90.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02561|16073|/equities/first-defiance|R2000VALUE|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172|54.768360841172
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|130.23518680093|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|148.69576617106|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665
02565|942638|/equities/enova-international-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|507.05476410334|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|499.74351645756|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727|306.47266176727
02567|15705|/equities/city-holding-comp|R2000VALUE|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|589.32003660216|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|691.23585038257|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|573.60162842514|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|652.5021936856|728.18216622095|728.18216622095|728.18216622095|728.18216622095|728.18216622095
02568|15404|/equities/amerisafe|R2000VALUE|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|124.07155880738|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944
02569|15519|/equities/bancfirst-corp|R2000VALUE|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|75.774550892674|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|89.386296056097|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|70.389561262558|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125|78.524722515125
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|802.27885769253|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594|834.49017858594
02572|17107|/equities/safety-insurance|R2000VALUE|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|106.58904116528|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831|82.754824236831
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|212.70528949632|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|205.75289903783|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041
02574|15604|/equities/brookline-bancorp|R2000VALUE|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|41.7291383975|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|47.0861270748|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|50.085763447682|57.074540992174|57.074540992174|57.074540992174|57.074540992174|57.074540992174|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|62.624307086148|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|73.900835588615|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735|77.294044125735
02575|24344|/equities/universal-corp|R2000VALUE|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|846.74288803668|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|976.34260548934|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|912.99875207067|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|91.411732128684|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|83.980314131213|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|101.19817093391|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|112.47615499529|131.54644280936|131.54644280936
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|196.25142982673|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|277.9804669|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886
02581|13066|/equities/tupperware-brands|R2000VALUE|64.291234248557|64.291234248557|64.291234248557|64.291234248557|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|83.081858093583|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|98.032847695646|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|74.710477831109|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|69.581212507651|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|85.124004486917|105.38931607497|105.38931607497|105.38931607497|105.38931607497|105.38931607497|105.38931607497|105.38931607497|105.38931607497|105.38931607497|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|117.0719233012|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|160.9236059123|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|193.86751227282|281.71047149412|281.71047149412|281.71047149412|281.71047149412|281.71047149412|281.71047149412|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794|287.850318794
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|78.084545112719|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|96.518640205583|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|99.149064897309|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|109.51946283296|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|87.972386265061|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|107.77627720069|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802|88.0604279802
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|44.372861228703|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|54.993135569977|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|58.596841310577|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|38.179309940563|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588|46.663704735588
02585|942496|/equities/first-foundation-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02587|15784|/equities/cowen-group|R2000VALUE|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|198.60311601896|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|106.26340498722|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|133.38279483258|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|55.847256404035|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582|78.97400362582
02588|15433|/equities/apogee-enterprise|R2000VALUE|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|114.14583311619|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|85.119935209685|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|105.34254323439|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|103.86352661539|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342
02590|15420|/equities/angiodynamics|R2000VALUE|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|25.977957607877|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|31.276887967297|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|27.14559922174|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|33.124991423617|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975|40.115522347975
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|151.85036932246|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|166.75492447175|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|147.88088687934|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|207.38039641467|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|219.08848505606|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|292.19589898115|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182|388.2743990182
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|80.79586298346|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|64.689477|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|75.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02594|960623|/equities/kura-oncology-inc|R2000VALUE|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|157.47108908499|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|162.02396242925|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565
02600|16151|/equities/german-american-b|R2000VALUE|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|79.753936960057|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|135.99401153034|156.58673275495|156.58673275495|156.58673275495|156.58673275495|156.58673275495|156.58673275495|156.58673275495|156.58673275495|156.58673275495|156.58673275495|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|213.46720390837|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|243.09847730737|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|238.97144052942|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|279.55761508788|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|231.83640871748|345.13332546928|345.13332546928|345.13332546928|345.13332546928|345.13332546928|345.13332546928|345.13332546928|345.13332546928|345.13332546928|345.13332546928|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846|349.0496626846
02602|16667|/equities/marten-transport|R2000VALUE|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|10.255394070994|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|14.52749432804|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|11.219268596879|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|13.546405617994|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238
02604|16233|/equities/hawaiian-holdings|R2000VALUE|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|245.93899264079|354.94153938633|354.94153938633|354.94153938633|354.94153938633|354.94153938633|354.94153938633|354.94153938633|354.94153938633|354.94153938633|354.94153938633|354.94153938633|354.94153938633|354.94153938633|354.94153938633|354.94153938633|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|121.6348842518|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214|119.34466022214
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|30.517586745633|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|14.892802745349|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|17.142005254837|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|18.309022338706|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723|13.164949838723
02606|16353|/equities/ingles-markets|R2000VALUE|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|204.9679677832|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|129.58631340966|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|148.38523938769|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100||||||100|||100||100|100||||||||||||||||||||||100|||||||100|100|||100|||||100||||||100||||||100||||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|64.417163184587|79.834874063785|79.834874063785|79.834874063785|79.834874063785|79.834874063785|79.834874063785|79.834874063785|79.834874063785|79.834874063785|79.834874063785|79.834874063785|79.834874063785|79.834874063785|79.834874063785|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|80.153886532183|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|89.838474032933|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|72.749594325802|70.210095183032
02610|17531|/equities/washington-trust|R2000VALUE|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|42.165661882062|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|28.554946589959|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298|27.073485465298
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703|829.73315620703
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|143.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|5.6224526255573|5.6224526255573|5.6224526255573|5.6224526255573|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|6.4544284531711|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|8.2501577998966|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914||9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|9.2085875969914|12.262094326069|12.262094326069|12.262094326069|12.262094326069|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276|10.530464709276
02620|20994|/equities/geo-group-inc|R2000VALUE|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1732.3084377287|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1614.1825581251|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1724.8488610501|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1021.8783242393|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302|1052.23531302
02621|20921|/equities/dht-holdings-inc|R2000VALUE|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|110.64984142245|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|154.82864778|168.554
02622|17116|/equities/echostar-corp|R2000VALUE|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|223.53652228599|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|239.99540732|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|147.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02624|39250|/equities/invesco-mortgage|R2000VALUE|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|96.337812520243|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|102.48594432|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264|93.264
02626|17264|/equities/state-auto-financial|R2000VALUE|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|209.25829044392|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467
02628|17141|/equities/scansource|R2000VALUE|10.46014611373|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.366758795238|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|11.530491778493|14.977582358242|14.977582358242|14.977582358242|14.977582358242|14.977582358242|14.977582358242|14.977582358242|14.977582358242|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|14.900250060428|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|17.894114328776|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|107.35042125|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|98.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|42.204729594668|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|50.072050107569|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.875672592607|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|53.093603808508|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|48.033730624521|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|73.856006003537|104.1134596458|104.1134596458|104.1134596458|104.1134596458|104.1134596458|104.1134596458|104.1134596458|104.1134596458|104.1134596458|104.1134596458|145.21718341|145.21718341|145.21718341|145.21718341
02631|21115|/equities/genesco-inc|R2000VALUE|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|859.89292415495|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|811.19678136934|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825|810.65364342825
02632|17473|/equities/univest-corp|R2000VALUE|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774
02633|24392|/equities/national-healthcare-corp|R2000VALUE|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|338.55276959354|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|246.85933733414|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|79.064526199138|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|72.070777910685|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|80.261459892739|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|92.901659713336|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|106.06544168027|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|128.81868622888|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|149.59087515257|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996|113.40889976996
02636|17244|/equities/1st-source-corp|R2000VALUE|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476||517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|517.45964346476|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|639.131014741|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|264.66371848044|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|277.83591942015|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877|208.37746050877
02639|17008|/equities/qcr-holdings|R2000VALUE|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|96.597955912915|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|140.40400568738|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|107.68004117446|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569|121.67648753569
02640|15959|/equities/ebix-inc|R2000VALUE|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|10.155795069662|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|15.343166094578|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|20.568073909914|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|22.004529602355|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|27.256604776796|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568|31.326190137568
02641|17610|/equities/zogenix|R2000VALUE|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455||56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|56.83594455|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|44.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02643|15515|/equities/natus-medical-inc|R2000VALUE|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|462.65792811524|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|129.73524204265|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|105.47151907861|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157|123.3657162157
02644|16244|/equities/horizon-bancorp|R2000VALUE|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|174.22739899023|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|212.96849856401|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|230.5203153768|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|268.77193752542|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767||292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|292.71611579767|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615|190.58900009615
02645|20938|/equities/neenah-paper-inc|R2000VALUE|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|311.55895076934|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|166.94563412299|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|134.11550070533|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772
02646|16262|/equities/heritage-financial-corp|R2000VALUE|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202|119.55969148202
02647|945638|/equities/ellington-financial-llc|R2000VALUE|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|92.442950049498|99.87354154008|99.87354154008|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|112.43854944|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|120.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02648|17240|/equities/spartan-stores|R2000VALUE|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|137.64780166612|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|114.53565237364|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|128.79883540656|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|161.31714562081|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|188.73462452565|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041|182.47747201041
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|39.869089378603|44.083469016589|44.083469016589|44.083469016589|44.083469016589|44.083469016589|44.083469016589|44.083469016589|44.083469016589|44.083469016589|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258|33.102158842258
02652|16056|/equities/the-first-bancshares|R2000VALUE|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|23.662372252753|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294||25.551662152294|25.551662152294||25.551662152294|25.551662152294|25.551662152294|25.551662152294|25.551662152294|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|36.810000939702|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824|42.132131832824
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02655|41192|/equities/armada-hflr-pr|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|14.998338481099|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|11.113502534974|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|13.817264938052|12.995922627965
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-40564.373811369|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|198.97588776323|198.97588776323|198.97588776323|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|241.71319836639|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|221.64745432623|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|304.33537598|353.866|353.866|353.866|353.866|353.866
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|89.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|10.578764291249|16.390258108933|16.390258108933|16.390258108933|16.390258108933|16.390258108933|16.390258108933|16.390258108933|22.401468043809|22.401468043809|22.401468043809|22.401468043809|22.401468043809|22.401468043809|22.401468043809|22.401468043809|22.401468043809|22.401468043809|22.401468043809|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|22.605140358438|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|27.054851840674|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|35.60551666865|41.603006015902|41.603006015902|41.603006015902|41.603006015902|41.603006015902|41.603006015902|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303|29.818240862303
02664|103922|/equities/now-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE|34.562697554092|34.562697554092|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|40.477704514847|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|46.141057970096|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|47.214720719252|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|54.001030182256|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|63.482078624882|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376|72.80138376
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|194.9926|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110||110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110||110|110|110|110|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|47.784624968318|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|51.104911038489|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|66.556718897803|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736|76.246942866736
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|50.108754610371|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|55.05912009842|72.752537127934|72.752537127934|72.752537127934|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|79.494462491869|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|105.75431692835|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|84.425821614002|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814|93.760629929814
02675|16843|/equities/orasure-tech|R2000VALUE|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|180.65482514635|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|131.45416155831|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|93.144024345147|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|104.49301018089|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722|212.69542863722
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|67.40128337|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|106.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|403.38166374531|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325||417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|417.81724972325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325|474.07582826325
02679|16248|/equities/hci|R2000VALUE|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|84.672274177011|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438|90.59152438
02680|39136|/equities/aarons|R2000VALUE|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|163.46004689674|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|186.51731771234|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154|125.99626958154
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|146.29420684125|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|168.16972461979|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478|183.90058025478
02687|7996|/equities/manitowoc-co.|R2000VALUE|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|583.29892054606|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|350.40544534918|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|455.28486740448|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|382.54731998292|303.56802652255|303.56802652255|303.56802652255|303.56802652255|303.56802652255
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726|161.14728834726||161.14728834726|161.14728834726|161.14728834726|161.14728834726||161.14728834726|161.14728834726|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688||156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688||156.47038843688|156.47038843688|156.47038843688|156.47038843688|156.47038843688|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|||166.62625891793|166.62625891793||166.62625891793|166.62625891793||||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||||166.62625891793|||||||166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793||166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|||||166.62625891793|166.62625891793|166.62625891793|166.62625891793|||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793||||||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|
02690|15684|/equities/career-education|R2000VALUE|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|7.5501871021852|10.297160648344|10.297160648344|10.297160648344|10.297160648344|10.297160648344|10.297160648344|10.297160648344|10.297160648344|10.297160648344|10.297160648344|10.297160648344|10.297160648344|10.297160648344|10.297160648344|10.297160648344|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|19.348654894575|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|13.86423916549|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|7.7285462765429|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598|10.63497994598
02691|16900|/equities/preferred-bank|R2000VALUE|440.99216093712|440.99216093712|440.99216093712|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|132.95952077556|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195||182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195|182.91308402195
02692|15627|/equities/camden-national|R2000VALUE|20.34256830866|20.34256830866|20.34256830866|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.940201664155|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475|20.726921640475
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|8.4859848892116|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|10.691408669571|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|13.178932104247|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|15.105658896495|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|21.771725946925|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.659814718761|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362
02694|8284|/equities/nabors-inds|R2000VALUE|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|5.9997812513099|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|8.6535722546405|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|9.8943199801515|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385|13.226993182385
02696|16301|/equities/heritage-commerce|R2000VALUE|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|42.627299017062|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|65.485757546106|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814|69.501557540814
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|351.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|120.5671345797|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|94.102647127913|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|108.90879825|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|107.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|54.389156705972|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|62.481799358943|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|55.563578233135|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||-115.294097366||||||-115.294097366|||||||||-115.294097366||-115.294097366|-115.294097366||-115.294097366||-115.294097366||||-115.294097366|||||-115.294097366||||||-115.294097366|||||||||||-115.294097366||||||||||||||||||||||||-115.294097366||||-115.294097366|-164.70585338|-164.70585338|-164.70585338|-164.70585338|-164.70585338||-164.70585338|||-164.70585338|||||-164.70585338|-164.70585338||197.059|197.059||||||||||||||||||||||||||||||||||||||||||||||||||100||||||100|||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2983.4153571862|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-2415.2515763627|-3274.5621849327|-3274.5621849327|-3274.5621849327|-3274.5621849327|-3274.5621849327|-3274.5621849327|-3274.5621849327|-3274.5621849327|-3274.5621849327|-3274.5621849327|-3274.5621849327|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|-643.50439114041|198.2080974125|198.2080974125|198.2080974125|198.2080974125|198.2080974125|198.2080974125|198.2080974125|198.2080974125|198.2080974125|198.2080974125|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|244.57453840293|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|168.7523983157|217.49806454053|217.49806454053|217.49806454053|217.49806454053|217.49806454053|217.49806454053|217.49806454053|217.49806454053|217.49806454053|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211|174.4646211
02707|16299|/equities/healthstream|R2000VALUE|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-70.591639292664|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-80.05311721648|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-77.438783872929|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-66.013216381602|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-76.895462190851|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|341.58954528593|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|289.65203829861|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|318.13812611055|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955|279.73597188955
02711|15910|/equities/diamond-hill-inve|R2000VALUE|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|4485.9755853794|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|1833.5699569928|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2119.391031501|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095|2083.3081346095
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|89.738519272802|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|100.78902834|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|106.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|119.11521445902|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|81.131758896462|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|69.458554266444|62.915357125402|62.915357125402|62.915357125402
02721|24354|/equities/unitil-corp|R2000VALUE|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|119.2644583027|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|115.31269233633|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849|126.87898016849
02722|21245|/equities/cpb-inc|R2000VALUE|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|72.984846191534|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|70.775243101893|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|77.861410028596|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196
02723|16218|/equities/great-southern-ba|R2000VALUE|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|858.39246422591|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|537.34833061604|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786|453.92200526786
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|273.06455480264|285.85364696799|285.85364696799|285.85364696799|285.85364696799|285.85364696799|285.85364696799|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|309.78449955891|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238|252.88530576238||252.88530576238|252.88530576238||261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408|261.55317808408
02728|24439|/equities/argan|R2000VALUE|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|41.489747397459|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|49.907074599393|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|29.697576687668|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|20.927787384284|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583|17.38361579583
02729|16234|/equities/hafc|R2000VALUE|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|740.22591974729|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|798.74173958962|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|883.0168696268|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193||404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193|404.43582492193
02730|48652|/equities/orchid-isla|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|103.56073621897|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|108.33506241981|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|223.83739833429|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|242.25351017802|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|303.56821906471|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329
02733|20985|/equities/cvr-energy-inc|R2000VALUE|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|231.31436163071|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|239.95016818364|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|289.29526082205|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|181.03243419839|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|200.0247878|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159|106.159
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|187.77458856|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|131.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|485.62228229885|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|430.74532756683|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|435.15782794216|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593|418.42098840593
02738|15529|/equities/barrett-business|R2000VALUE|37.099187619488|37.099187619488|37.099187619488|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178|40.247334092178
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|100.03732168069|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|80.03946208|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|42.82961065958|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|34.282063713815|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|16.255589876343|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552|21.072021928552
02743|41234|/equities/re-max-holding|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|190.84384380824|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666|122.84133666
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|78.776755365187|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|75.285035422301|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|73.681721169649|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|75.937051602236|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|87.016915445971|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|91.575546132444|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|39.551985178799|39.551985178799|39.551985178799|39.551985178799|39.551985178799|39.551985178799|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|37.03820238306|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|40.676736459349|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172|49.091512641172
02750|17022|/equities/republic-bancorp|R2000VALUE|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|105.33448372961|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693|109.33051401693
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|34.645857440539|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|25.465532848614|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|80.640719619411|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|32.970022903581|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|69.461756881031|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|72.93491766|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674
02752|24333|/equities/tutor-perini-corp|R2000VALUE|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|227.27053394903|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|121.22970163334|145.64575620325|145.64575620325|145.64575620325
02753|955845|/equities/seritage-growth-properties|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|1373.7567489277|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|892.1888793888|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|1258.181212208|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299|594.99444919299
02756|16576|/equities/mercantile-bank|R2000VALUE|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|239.12086733607|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|176.14796857169|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605|74.47707676605
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|111.11380236|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|133.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564||3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|3125.9057564|67.235|67.235|67.235|67.235|67.235|67.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|67.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02767|52321|/equities/aemetis-inc|R2000VALUE|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515||84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|84.847491454515|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619|92.33392619
02768|17341|/equities/first-financial-corp|R2000VALUE|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|91.201291577224|102.48142165926|102.48142165926|102.48142165926|102.48142165926|102.48142165926|102.48142165926|102.48142165926|102.48142165926|102.48142165926|118.17643383717|118.17643383717|118.17643383717|118.17643383717|118.17643383717|118.17643383717|118.17643383717|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|128.14759847447|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|137.32061559631|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|170.71397654907|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132|224.37271019132
02770|32348|/equities/moneygram-int.|R2000VALUE|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|194.22200241196|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156||167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|167.06263056156|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365|192.91742368365
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|191.62093851025|243.31581698739|243.31581698739|243.31581698739|243.31581698739|243.31581698739|243.31581698739|243.31581698739|243.31581698739|243.31581698739|243.31581698739|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|274.38435782378|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|308.13084833323|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|279.48122768341|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|469.04628292927|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417|443.727208417
02772|15763|/equities/consolidated-comm|R2000VALUE|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|113.40899071621|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|132.27235064114|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|126.38169962177|136.97240605819|136.97240605819|136.97240605819|136.97240605819|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752|163.41450752
02773|17434|/equities/universal-electro|R2000VALUE|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2594.4695549009|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|2412.9213523501|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|695.96808547738|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|527.09680961343|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729|497.84822631729
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|32.240582830085|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|99.278161139599|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|92.946636276447|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095|50.708767984095
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|53.2268524844|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|64.642764736945|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|56.17104737226|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|65.590498922524|80.204574429284|80.204574429284|80.204574429284|80.204574429284|80.204574429284|80.204574429284|80.204574429284|80.204574429284|80.204574429284|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|61.79898324841|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|141.3097277763|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|182.20582525472|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947|183.68818893947
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|28.044645744979|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|31.892472559253|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|37.201498395237|97.393770178906|97.393770178906|97.393770178906|97.393770178906|97.393770178906|97.393770178906|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|112.30183935302|147.05545504343
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|347.73914943461|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|375.46741827416|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|381.60360423018|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|402.05620329163|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|441.14616496958|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946|430.32772593946
02780|15451|/equities/arrow-financial-corp|R2000VALUE|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|487.49798749462|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|464.75740754352|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273|537.50307351273
02781|21062|/equities/ducommun-inc|R2000VALUE|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|5.8513245969406|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|7.1431662051402|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|9.6224994007331|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|10.737000000818|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|17.87920670211|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804|10.809677570804
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|51.285391582334|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|63.864056064871|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|73.008352174759|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.792911031982|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|74.349047220078|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964|85.187445970964
02783|16875|/equities/pc-connection|R2000VALUE|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|92.117020657357|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|99.836368684004|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|119.64618803735|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|61.004445097996|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674|70.86453674
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|416.92612903085|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|95.228401142681|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518|89.453296331518
02789|20887|/equities/neophotonics-corp|R2000VALUE|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|87.966960397247|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|63.747869729584|91.94448492|91.94448492|91.94448492|91.94448492|91.94448492|91.94448492|91.94448492|91.94448492|91.94448492|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|118.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02790|16240|/equities/haynes--international|R2000VALUE|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|102.24402029|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303|112.303
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915||16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|16.417417373915|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061|8.5586728185061
02795|15555|/equities/big-5-sporting-go|R2000VALUE|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|101.77205999214|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|107.43042022541|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|90.34903219805|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|119.63273244624|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|55.758798459241|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728|73.455760208728
02797|15795|/equities/computer-programs|R2000VALUE|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|124.62027707478|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|143.30264258913|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418|130.04223580418
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|38.70199484202|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|12.101255977468|18.726217042908|18.726217042908|18.726217042908|18.726217042908|18.726217042908|18.726217042908|18.726217042908|18.726217042908|18.726217042908|18.726217042908|18.726217042908|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819|17.903891314819
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|76.603322569547|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444|81.97515444||81.97515444|91.852|91.852|91.852|91.852||91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|226.77499562906|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|229.27408313524|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|232.67344212468|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|247.3302316524|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462|239.44066184462
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|78.269321986836|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|61.670177114655|63.717417746862|63.717417746862|63.717417746862|63.717417746862|63.717417746862|63.717417746862|63.717417746862|63.717417746862|63.717417746862|63.717417746862|63.717417746862|63.717417746862|63.717417746862|63.717417746862|63.717417746862
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|107.28194624|107.28194624|107.28194624|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|97.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2125.254025329|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|2391.6073341312|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1909.8633921063|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621|1474.5360994621
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|164.70926284747|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|172.85959264047|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|193.26013219497|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954
02810|16319|/equities/independent-bank-corp|R2000VALUE|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|24.821089434618|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|20.436112726823|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124|26.274927006124
02811|16169|/equities/geron-corp|R2000VALUE|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-94.417237759198|-122.16761047965|-122.16761047965|-122.16761047965|-122.16761047965|-122.16761047965|-122.16761047965|-122.16761047965|-240.34075756851|-240.34075756851|-240.34075756851|-240.34075756851|-240.34075756851|-240.34075756851|-240.34075756851|-240.34075756851|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-234.66422984848|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-196.25513698847|-256.22113033117|-256.22113033117|-256.22113033117|-256.22113033117|-256.22113033117|-256.22113033117|-256.22113033117|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629|-153.96424041629
02812|16653|/equities/midwest-one-financial|R2000VALUE|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|151.14971624981|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|132.48520111652|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926|86.904034841926
02813|20228|/equities/entravision-communications-corp|R2000VALUE|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|408.27464127988|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|335.2146157723|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|349.18189142948|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|126.2375469274|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936|118.73581794936
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|517.26067618788|517.26067618788|517.26067618788|517.26067618788|517.26067618788|517.26067618788|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|601.06053613596|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|606.62327153594|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|591.00881854986|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|597.18973227894|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824|570.56707266824
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|358.5544928908|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|426.61696319967|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|390.67845236648|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|443.77124399846|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228
02820|1097534|/equities/bank-first-national|R2000VALUE|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|122.84920326|132.958|132.958|132.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|307.60767129117|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|328.92883860987|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|439.49765988331|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697|317.58364878697
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|177.92173639951|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031|126.88213056031
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582|131.30889920582||143.71903815008|143.71903815008|143.71903815008|143.71903815008|143.71903815008|143.71903815008|143.71903815008|143.71903815008|154.53660016137|154.53660016137|154.53660016137||154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|154.53660016137|||154.53660016137|154.53660016137|154.53660016137|154.53660016137||154.53660016137|177.68750521596|177.68750521596|177.68750521596||177.68750521596|177.68750521596|177.68750521596|177.68750521596|177.68750521596|177.68750521596|177.68750521596|177.68750521596|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246||||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246||||154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|154.88529246|101.106|101.106|101.106|101.106||101.106|101.106|101.106|101.106||101.106|101.106||||||101.106|101.106||101.106||101.106|101.106|101.106||101.106||||||101.106|101.106|101.106||101.106|||101.106|101.106||101.106|101.106||101.106|101.106||101.106|101.106|101.106||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE|115.93560015769|115.93560015769|115.93560015769|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|114.23464627466|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|109.3709214|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02834|17436|/equities/united-fire---cas|R2000VALUE|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.496059157699|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|62.570518074208|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|78.675365364275|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|77.770121154042|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044|106.26365856044
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|919.07631852214|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1089.7664352801|1570.5402018794|1570.5402018794|1570.5402018794|1570.5402018794|1570.5402018794|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|929.50072906938|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|1140.0860173305|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733|758.45447775733
02837|15675|/equities/cnb-financial-corp|R2000VALUE|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|160.69574607457|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|173.43263908929|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|186.93495056888|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|168.89372307049|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|228.59309602957|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409|282.24505936409
02838|21078|/equities/marcus-corp|R2000VALUE|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|336.69658626283|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|340.72394327231|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|273.96431821072|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796|336.27219281796
02839|17193|/equities/southern-missouri|R2000VALUE|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666||187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|187.49049109666|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|218.60701338137|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|247.74140229076|137.60735539798|137.60735539798|137.60735539798
02840|24419|/equities/pharmathene-inc|R2000VALUE|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2364.6928526283|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2679.9941662927|2643.2529502837|2643.2529502837|2643.2529502837|2643.2529502837|2643.2529502837|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|3350.6400850367|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|88.100132178505|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|64.685334717474|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828|49.14850828
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|85.003812261372|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|106.00036445203|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|127.97030670759|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|129.55476144|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634|114.634
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|261.32999426489|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|246.93142299032|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|267.19842340564|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|318.24869687066|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|372.23811274289|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983|290.82238582983
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|47.937926288425|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|80.447609942146|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|66.800307184378|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674
02847|15917|/equities/daily-journal-corp|R2000VALUE|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|85.068592627671|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|35.227424022988|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827||20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827
02848|24421|/equities/whitestone-reit|R2000VALUE|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|88.371128895227|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|94.49537409|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|100
02851|16837|/equities/old-second-bancor|R2000VALUE|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|766.84864964451|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|281.04415486666|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|352.4860217562|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|176.20160670578|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|125.75588928|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988|127.988
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|18.256277262331|22.668467843364|22.668467843364|22.668467843364|22.668467843364|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|32.02665702651|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|33.438078312062|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|39.768887515683|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|54.759225494917|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|61.984091160596|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408|34.852284625408
02856|16890|/equities/pacific-ethanol|R2000VALUE|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|70.133355482806|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348||19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|19.893786356348|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|54.250849076488|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523||34.832229469523|34.832229469523|34.832229469523|34.832229469523|34.832229469523|92.60196589
02857|50840|/equities/genius-brands-intl.|R2000VALUE|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100||100|100|100|100|100|100
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|15.956432987428|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|8.9410815677444|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461
02859|6385|/equities/sonus-networks|R2000VALUE|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|12.656022220569|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.112751027619|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|15.528447569042|32.440820542424|32.440820542424|32.440820542424|32.440820542424|32.440820542424|32.440820542424|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|30.315124044429|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|25.449658359298|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803|30.972335502803
02861|100234|/equities/lands-end-i|R2000VALUE|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|92.41747746|125.774|125.774|125.774|125.774|125.774|125.774|125.774|125.774|125.774|125.774|125.774|125.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|18.303141811774|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529|12.067103872529
02863|17221|/equities/southern-national-bancorp|R2000VALUE|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|88.604402|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|89.15|100|100|100
02864|20321|/equities/entercom-communications-corp|R2000VALUE|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|26.973681906485|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|27.590890118435|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|37.133941829094|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477|53.753426115477
02865|24343|/equities/tejon-ranch-co|R2000VALUE|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|402.31977953431|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046|350.38257103046
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|91.474297257214|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|68.952381038582|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|105.76005190205|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|108.60105551431|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|146.89912688432|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|114.34597209001|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833|119.08557809833
02869|15962|/equities/enterprise-bancor|R2000VALUE|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|38.904236349976|40.709712080758|40.709712080758|40.709712080758|40.709712080758|40.709712080758|40.709712080758|40.709712080758|40.709712080758|40.709712080758|40.709712080758|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|50.487656518743|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477|40.790525008477
02870|962332|/equities/smartfinancial-inc|R2000VALUE|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215||96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|||96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215||96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215||96.335435439215|96.335435439215|96.335435439215|96.335435439215|96.335435439215|133.56547630427|133.56547630427|133.56547630427|133.56547630427|133.56547630427|133.56547630427|133.56547630427|160.21384517167|160.21384517167|160.21384517167|160.21384517167||160.21384517167|160.21384517167|160.21384517167||160.21384517167|160.21384517167||160.21384517167||160.21384517167|160.21384517167|160.21384517167|160.21384517167|160.21384517167|160.21384517167|160.21384517167|160.21384517167|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251||||167.96545072251||167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251||||167.96545072251||167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251||167.96545072251|167.96545072251|167.96545072251|167.96545072251||167.96545072251|167.96545072251|167.96545072251|167.96545072251|167.96545072251|||||167.96545072251|167.96545072251||167.96545072251|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861|479.90128777861
02871|41330|/equities/tiptree-fin|R2000VALUE|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|54.724810179177|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|67.626615974861|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894||88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|88.94493894|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491
02872|16048|/equities/ezcorp|R2000VALUE|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|87.892232359504|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|115.81377549315|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|176.06496829254|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|139.8284305226|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|115.17992629539|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594|88.361367611594
02874|15613|/equities/sierra-bancorp|R2000VALUE|304.6437498284|304.6437498284|304.6437498284|304.6437498284|304.6437498284|304.6437498284|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|204.4300802091|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131|206.57014693131
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|53.887500406326|77.513665716809|77.513665716809|77.513665716809|77.513665716809|77.513665716809|77.513665716809|77.513665716809|77.513665716809|77.513665716809|77.513665716809|77.513665716809|77.513665716809|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|13.38810822538|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587||7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587||7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|7.0812198055587|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466|5.6355806557466
02876|13954|/equities/rpc-inc.|R2000VALUE|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|108.05094489813|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|175.85844356976|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|169.02639661844|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|116.70016805568|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|82.286364637136|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|91.589066078755|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|104.79178279282|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|148.93447050614|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447
02878|21152|/equities/cato-corp|R2000VALUE|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|288.73117461694|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|243.92259408376|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|230.24598271074|268.13008199594|268.13008199594|268.13008199594|268.13008199594|268.13008199594|268.13008199594|268.13008199594|268.13008199594|268.13008199594|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122|322.2601132122
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|204.91285212|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|245.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|342.88325587022|342.88325587022|342.88325587022|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|436.28264437885|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|542.7346109756|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|626.95323965899|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178|69.245612699178
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|38.67161455331|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|41.518540903031|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|46.773022219128|56.547890585787|56.547890585787|56.547890585787|56.547890585787|56.547890585787
02886|40068|/equities/first-internet-bancorp|R2000VALUE|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|191.8319359235|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577||183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|183.66262247577|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838||91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838|91.041525999838||104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682||104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|104.86842826682|123.69623169278|123.69623169278|123.69623169278|123.69623169278||123.69623169278|123.69623169278|123.69623169278|123.69623169278|140.0070534157|140.0070534157|140.0070534157|140.0070534157
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|89.273779031802|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|79.517038417923|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347||84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347|84.06761861347
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1689.5288431641|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|1534.5542131755|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|710.38585536116|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407|551.42193883407
02892|21057|/equities/citizens-inc|R2000VALUE|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.70381570656235|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-0.83863460578898|-1.2233554174772|-1.2233554174772|-1.2233554174772|-1.2233554174772|-1.2233554174772|-1.2233554174772|-1.2233554174772|-1.2233554174772|-1.4029144361615|-1.4029144361615|-1.4029144361615|-1.4029144361615|-1.4029144361615|-1.4029144361615|-1.4029144361615|-1.4029144361615|-1.9313781163599|-1.9313781163599|-1.9313781163599|-1.9313781163599|-1.9313781163599|-1.9313781163599|-1.9313781163599|-1.9313781163599|-1.9313781163599|-1.9313781163599|-1.9313781163599|-1.9313781163599|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-2.5164535718045|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.0978599219575|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.9175728690848|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527
02893|15513|/equities/axt-inc|R2000VALUE|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|18.489594646293|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|21.636644603936|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|24.390310679671|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948|35.51659411948
02894|29688|/equities/tillys|R2000VALUE|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|90.75569475|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|80.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.35324726597|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|113.16765231617|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|124.58869828825|174.42313106477|174.42313106477|174.42313106477|174.42313106477|174.42313106477|174.42313106477|174.42313106477|174.42313106477|174.42313106477|174.42313106477|174.42313106477|174.42313106477|174.42313106477|174.42313106477|174.42313106477|174.42313106477|174.42313106477|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473|125.36701722473
02896|16241|/equities/home-bancorp|R2000VALUE|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|98.452221149203|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|113.58648432|118.497|118.497|118.497|118.497|118.497|118.497
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-43.935971156942|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-75.457649773197|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|135.85362943773|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|113.03427084046|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121|140.01173121
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|111.36399975|||||111.36399975|111.36399975|||||||111.36399975|111.36399975|103.175||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|130.02561821929|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|126.68617075811|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|149.37117040797|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|230.29259929274|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|268.06886354325|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|299.90027917487|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|256.78592274584|293.73482658153|293.73482658153|293.73482658153|293.73482658153|293.73482658153|293.73482658153|293.73482658153|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803|261.09762362803
02907|20652|/equities/newpark-resources-inc|R2000VALUE|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|39.362060241428|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|27.023617131519|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093|38.846571022093
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194|445.71985566194
02911|945635|/equities/great-ajax-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|761.8520372055|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|908.42668241281|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|777.7892071756|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262|505.23508709262
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|123.05279647659|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|155.42071447267|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468
02917|24438|/equities/biotime|R2000VALUE|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|4.5076323681591|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.4744138549418|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.3107884624148|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|5.5194800012625|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|6.6789448224377|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|7.9138167951535|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|11.840472784765|13.277793983476
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|80.771750027388|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|69.075830420576|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|80.103707885121|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|305.55620208|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|316.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|74.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||100|100||100|100|100|100||100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|79.323358259153|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|65.77011140245|107.01113129049|107.01113129049|107.01113129049|107.01113129049|107.01113129049|107.01113129049|107.01113129049|107.01113129049|107.01113129049|107.01113129049|123.93006356892|123.93006356892|123.93006356892|123.93006356892|123.93006356892|123.93006356892|123.93006356892|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|78.295519833795|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|27.095000831364|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|27.07198964017|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454||19.863372959454|19.863372959454|19.863372959454||19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454|19.863372959454||22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913||22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|||22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|22.534116439913|27.777715863458|27.777715863458|27.777715863458|27.777715863458||27.777715863458|27.777715863458|27.777715863458|30.381734311277|30.381734311277|30.381734311277|30.381734311277|30.381734311277|24.613748490106|24.613748490106|24.613748490106||24.613748490106|24.613748490106|||24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106||24.613748490106|24.613748490106||24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106|||24.613748490106|||||24.613748490106|24.613748490106|24.613748490106|24.613748490106|||||24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106||||24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106|24.613748490106
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|159.45983436|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|103.403|100
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|1252.6076511019|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|413.80747832097|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|420.74129486027|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502
02930|17140|/equities/comscore|R2000VALUE|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|284.0005673759|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|97.589666297578|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|88.902148359853|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|116.49520187626|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341
02931|16683|/equities/matrix-service-co|R2000VALUE|271.97925938328|271.97925938328|271.97925938328|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|400.46419015147|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|197.09920324023|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|227.61825946997|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685|261.53699195685
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.10499861|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|140.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117|51.278627643117
02938|17609|/equities/olympic-steel|R2000VALUE|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|109.5836326305|144.80249561365|144.80249561365|144.80249561365|144.80249561365|144.80249561365|144.80249561365|144.80249561365|144.80249561365|144.80249561365|144.80249561365|144.80249561365|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|113.28625849918|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|88.719757615456|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679|117.42873466679
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|57.852809366333|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|41.407729568287|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|44.736095039204|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|65.57141083064|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|64.608104|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|30.569880316933|40.869916731641|40.869916731641|40.869916731641|40.869916731641|40.869916731641|40.869916731641|40.869916731641|40.869916731641|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|45.78185158858|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|42.317331646667|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938
02943|48416|/equities/first-bank|R2000VALUE|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.462793275814|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|35.518557410949|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|||||||||||||||||||||||33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087||33.56570471087|||33.56570471087||33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087||||33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087||33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|33.56570471087|92.44203996384|92.44203996384||92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384||92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|||92.44203996384|92.44203996384|92.44203996384|||92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384||92.44203996384|92.44203996384||92.44203996384|92.44203996384||92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384|92.44203996384||92.44203996384||92.44203996384|92.44203996384|92.44203996384|137.56255947|137.56255947||137.56255947|||137.56255947|137.56255947||137.56255947|137.56255947|137.56255947|137.56255947||||137.56255947|137.56255947|137.56255947|||126.549|126.549||126.549
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|7.2838007096813|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|9.0428076546672|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|8.3581884395811|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|10.762401256205|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|8.8261257821226|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.752211871556|7.1832283536624|7.1832283536624|7.1832283536624|7.1832283536624|7.1832283536624|7.1832283536624|7.1832283536624|7.1832283536624|7.1832283536624|7.1832283536624|7.1832283536624|7.1832283536624|7.1832283536624
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719|55.263722670719
02951|29685|/equities/teekay-corp|R2000VALUE|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|700.92826545785|769.21957974787|769.21957974787|769.21957974787|769.21957974787|769.21957974787|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|471.2027123163|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|493.90764684161|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|452.19285588611|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244
02952|100168|/equities/levy-acquisition|R2000VALUE|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|141.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02955|16946|/equities/powell-industries|R2000VALUE|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|33.712707996035|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|43.330858702151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|49.04787954151|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|61.137899085708|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|50.061739271819|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|63.36287372395|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425|66.367322409425
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|236.2550663154|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|241.49058213611|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|251.49243632891|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|279.43604036546|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208|312.03774384208
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-5766.2679465591|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|-770.16245940461|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|92.80284512118|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|108.05100260942|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|373.6203409731|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107|246.4888083107
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02964|31073|/equities/trovagene-inc|R2000VALUE|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|65.890087212441|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|82.788972222498|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|25.05560246549|-9.0762752722238|-9.0762752722238|-9.0762752722238|-9.0762752722238|-9.0762752722238|-9.0762752722238|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-9.6160226219965|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-11.808073360672|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-39.534194993544|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|-44.840127251175|70.996749819778|70.996749819778|70.996749819778||70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||100|100|||||||100|100|100|||||100|100|100|||||||||||||100||||||||||||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|145.40176696286|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|131.53412424383|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|152.33730687|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|126.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.33723412451606|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.18003006844724|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682
02973|20449|/equities/independence-holding-comp|R2000VALUE|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|31.664067407383|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|38.298056807595|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|42.075604587457|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|48.56259618598|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628|46.241724055628
02974|16744|/equities/nn|R2000VALUE|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|117.19543235954|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|139.66801615963|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|62.887742483769|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|104.23785861956|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|134.10593173575|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|106.92462325747|59.930287956432|59.930287956432|59.930287956432|59.930287956432|59.930287956432
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|5.6804541535988|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|7.5184029351176|8.271616316938|8.271616316938|8.271616316938|8.271616316938|8.271616316938|8.271616316938|8.271616316938|8.271616316938|8.271616316938|8.271616316938|8.271616316938|8.271616316938|8.271616316938|8.271616316938|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.9983139299515|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|7.0147726558718|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111|9.5332726154111
02980|16495|/equities/lifetime-brands|R2000VALUE|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|85.087863821517|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|69.512253238391|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|70.399997203122|19.818479945928|19.818479945928|19.818479945928
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|76.076213684628|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|62.95823569518|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956|71.2156956
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|2.3773844676583|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|3.5103498968745|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|1.4278247151243|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445|0.70624256332445
02990|940832|/equities/avalanche-biotec|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|62.170107172347|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|84.447306672571|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|83.519406071121|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|80.896733956259|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|105.65483035284|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|131.3134854|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|122.118|100|100|100|100|100|100|100
02993|41341|/equities/tonix-pharm|R2000VALUE|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|13.318413313103|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|17.906869572312|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|36.61562125|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|22.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||100|||100|100|100||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|335.13234287322|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|420.38150910453|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|432.0956214007|510.40140494779|510.40140494779|510.40140494779|510.40140494779|510.40140494779|510.40140494779|510.40140494779|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191|516.31841397191
02996|16665|/equities/marlin-business-s|R2000VALUE|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|80.225009041771|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|100.53637234704|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|59.5182085563|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|108.04990297782|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652
02997|52760|/equities/ptgi-holding|R2000VALUE|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|287.57269716916|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|122.45264821293|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|127.7278066266|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|122.78332224|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992|141.992
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|194.30312031747|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|188.89689128878|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|217.14532686|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|84.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|26.221703417992|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|30.830202015229|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|28.480819236417|36.804056647175|36.804056647175|36.804056647175|36.804056647175|36.804056647175|36.804056647175|36.804056647175|36.804056647175|36.804056647175|36.804056647175|36.804056647175|36.804056647175|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|32.536561270886|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357|39.617374640357
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|87.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|134.97147605329|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|77.74048546423|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|68.127074045648|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|47.467704859603|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831|61.265252338831
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|97.811205683407|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|125.47136897365|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|132.57332182375|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|93.66954832|133.402
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|874.6562988611|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|776.76109771596|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|775.6983909204|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|531.43130560987|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067|451.00762578067
03014|102927|/equities/vital-thera|R2000VALUE|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|93.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|21.081033231282|21.081033231282|21.081033231282|21.081033231282|21.081033231282|21.081033231282|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|63.243732131166|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|98.605712886536|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|83.345205719327|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776|169.87384733776
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|137.44140855037|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|77.413461913445|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|73.805129149334|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|95.755062015043|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918|71.41050630918
03020|15609|/equities/bassett-furniture|R2000VALUE|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|82.417578543105|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|103.7103506312|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|87.7184077198|120.61326291446|120.61326291446|120.61326291446|120.61326291446|120.61326291446|120.61326291446|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739|68.037378600739
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|40.952337341482|44.177755252465|44.177755252465|44.177755252465|44.177755252465|44.177755252465|44.177755252465|44.177755252465|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|53.728540635903|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|46.350472433878|62.161164666905|62.161164666905|62.161164666905
03024|16124|/equities/republic-first|R2000VALUE|44.795099843315|44.795099843315|44.795099843315|44.795099843315|44.795099843315|44.795099843315|44.795099843315|44.795099843315|44.795099843315|44.795099843315|44.795099843315|44.795099843315|44.795099843315|44.795099843315|44.795099843315|44.795099843315|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|47.914322219825|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|58.006249509486|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|98.058066958813|120.48221722958|120.48221722958|120.48221722958|120.48221722958|120.48221722958|120.48221722958
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|318.88282501653|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|358.9284749688|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|413.87444648402|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|467.07419758946|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|551.88840815467|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437|577.89362110437
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|62.559862694526|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|60.29633816|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|63.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|94.56411971549|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|72.861010513757|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|42.049106924073|118.22505953292|118.22505953292|118.22505953292|118.22505953292|118.22505953292|118.22505953292|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|180.8995004635|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961|146.80660303961
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|126.02700888128|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|145.34478414153|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814|139.28718448814
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|8.2995224306198|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|10.750815982875|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|12.25373680159|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|16.821888970389|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|14.424531787334|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672|15.674579502672
03047|20885|/equities/nl-industries-inc|R2000VALUE|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|7.1930763046485|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|9.1851520899076|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|10.025379113402|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218|6.4148467619218
03049|29712|/equities/valhi-inc|R2000VALUE|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|191.07460393177|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|208.2080438611|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|234.13366453506|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106|125.53612708106
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917||44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|44.724836852917|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|53.561395958081|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|67.939414181261|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|72.108741621836|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|81.516568830572|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|46.299649470221|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|33.483987929922|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|38.704890626536|49.845961476047
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|90.522716880126|90.522716880126|90.522716880126|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|106.03077855099|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|98.021446183352|109.51138019323|109.51138019323|109.51138019323|109.51138019323|109.51138019323|109.51138019323|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|78.559096264868|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|96.005152594305|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|89.50611368|92.552|92.552|92.552|92.552|92.552|92.552
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|98.723121412196|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|93.10252215|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|89.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|50.388195889298|64.047635007306|64.047635007306|64.047635007306|64.047635007306|64.047635007306|64.047635007306|64.047635007306|64.047635007306|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|63.778489780433|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|58.885678734392|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|57.530827741089|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|69.46238091|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|82.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|160.17498228018|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937|130.18228551937||148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|148.75425415|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|113.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|497.90211410674|497.90211410674|497.90211410674|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|610.99780845103|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|416.32448109228|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|529.87041159242|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|83|83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|11.294871940107|8.1602091841195|8.1602091841195|8.1602091841195|37.076692190102|37.076692190102|37.076692190102|37.076692190102|37.076692190102|37.076692190102|37.076692190102|37.076692190102|37.076692190102|37.076692190102|37.076692190102|37.076692190102|37.076692190102|37.076692190102|37.076692190102|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|36.59148904536|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|44.183014616823|57.62300409101|57.62300409101|57.62300409101|57.62300409101|57.62300409101|57.62300409101|57.62300409101|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|59.80033426147|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304|74.42388304
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|49.807321304252|49.807321304252|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|39.894368595614|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|44.174918165888|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|38.949802200668|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|46.339022771871|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|57.704501359672|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986|65.9841986
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|163.76278722053|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|161.47946754938|186.86292764|186.86292764|186.86292764|186.86292764|186.86292764|186.86292764|186.86292764|186.86292764|186.86292764|186.86292764|186.86292764|186.86292764|186.86292764|186.86292764|186.86292764|186.86292764|186.86292764|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|95.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|519.16153460385|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|422.92495996404|482.98953903892|482.98953903892|482.98953903892|482.98953903892|482.98953903892|482.98953903892|482.98953903892|482.98953903892|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|554.07135290282|592.23497467059|592.23497467059|592.23497467059|592.23497467059|592.23497467059|592.23497467059|592.23497467059|592.23497467059|592.23497467059|592.23497467059|592.23497467059|592.23497467059|592.23497467059|592.23497467059|592.23497467059|592.23497467059|592.23497467059|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|545.63752963939|555.15284947947|555.15284947947|555.15284947947|555.15284947947|555.15284947947
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|567.71927756267|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|441.48536667055|476.40592065453|476.40592065453|476.40592065453|476.40592065453|476.40592065453|476.40592065453|476.40592065453|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|490.01359827873|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|519.02721986943|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|596.61044170931|429.42313324359|429.42313324359|429.42313324359|429.42313324359|429.42313324359|429.42313324359|429.42313324359|429.42313324359|429.42313324359|429.42313324359|429.42313324359|429.42313324359|429.42313324359|429.42313324359
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|105.50574769801|105.50574769801|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|124.84114409553|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|115.22876086423|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|127.39357316584|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|113.62150994536|117.40912842846|117.40912842846|117.40912842846|117.40912842846|117.40912842846|117.40912842846|117.40912842846|117.40912842846|117.40912842846|117.40912842846
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|206.33117930982|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|222.94504398779|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|186.56489036635|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|209.32242434067|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|243.53409384385|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|152.3697492|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|172.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|179.61890498945|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|162.78085350309|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|143.52927222019|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|152.71508455625|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|187.31611784449|38.93439876046|38.93439876046|38.93439876046|38.93439876046|38.93439876046|38.93439876046|38.93439876046|38.93439876046|38.93439876046|38.93439876046|38.93439876046|38.93439876046|38.93439876046|38.93439876046
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|103.74515713036|103.74515713036|103.74515713036|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|125.16003996907|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292||87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|87.385176061292|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|64.954937160893|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|83.0349719542|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|81.822364512131|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|88.69536862704|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792|87.1741792
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|88.991144755138|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|90.458379673442|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|80.572173931987|91.015265494868|91.015265494868|91.015265494868|91.015265494868|91.015265494868|91.015265494868|91.015265494868|91.015265494868|91.015265494868|91.015265494868|91.015265494868|91.015265494868|91.015265494868|91.015265494868|91.015265494868|91.015265494868|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|71.87496287994|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|89.859429|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897|93.897
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.605089632929|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|76.801701990024|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|69.812113214943|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|75.394307761613|94.91559901|94.91559901|94.91559901|94.91559901|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467|122.467
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|171.50995307821|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|131.27838056903|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|146.0254953438|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|151.44259703992|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317|126.67932298317
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|74.901319131193|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|73.951778297849|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|78.323813571405|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|83.41904908981|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|89.081991275173|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|81.241385190444|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|77.186764453691|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|87.921044815176|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278|79.0003278
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|291.1842130696|370.26552360011|370.26552360011|370.26552360011|370.26552360011|370.26552360011|370.26552360011|370.26552360011|370.26552360011|435.48866024501|435.48866024501|435.48866024501|435.48866024501|435.48866024501|435.48866024501|435.48866024501|435.48866024501|435.48866024501|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|471.06846111286|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|615.34140752|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|324.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|116.8217350986|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|113.30365656234|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|120.97465973621|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|114.2121578688|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|139.48384|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|135.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|244.75043829795|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|214.79322693704|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|224.18898739893|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|241.84095899606|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|202.91735244924|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061|129.89869693061
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|143.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|84.668143503852|84.668143503852|84.668143503852|84.668143503852|84.668143503852|84.668143503852|84.668143503852|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|77.270286294059|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|63.262148706073|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|71.69896604|122.642|122.642|122.642
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|83.511070716024|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|140.75690328|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063|126.063
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|140.13805006|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|143.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|64.569484347653|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|53.0667381798|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|59.12728488|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676|62.676
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|186.54835167443|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|169.99120801388|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|190.51116566797|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|131.28469928123|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|171.52430008|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|200.914|100|100|100|100|100
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|111.96597590135|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|88.709108837436|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|86.81480969|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|100|100
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|53.838486574437|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|49.414867624676|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|53.904580101314|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|64.429068429229|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|62.668704519282|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|55.592353803619|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|75.31614616|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932|86.932
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|105.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|119.7553939|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|90.89712988|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|85.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|74.202655495929|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|68.854071241862|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|82.074656989774|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|96.194014427433|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|99.665358877123|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|121.51644624|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051|111.051
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714||36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|36.338096678714|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|38.770148066954|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|22.85032596626|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|25.16250891|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103|26.103
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616||198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|198.3175103616|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|214.98998358892|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|116.03580739799|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|131.98035395988|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965|145.57405965
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|103.028120754|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|106.05929541702|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|100.23750133924|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|121.96420477848|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|152.52961416|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|197.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|158.566|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100.60464972107|100.60464972107|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|128.85807019119|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|133.37687884651|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|130.0273737|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354|109.354
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|52.500343540589|52.500343540589|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|61.254892822827|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|70.558772574501|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|75.19130913|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829|86.829
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|43.727301499933|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|49.791395565905|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|63.85640798972|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|48.509099188472|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|60.615916113901|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|66.264283652435|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|75.942380641371|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|84.272741099008|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176|79.91346176
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|1613.158429029|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|175.38448473|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|186.51743319899|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|130.42721107583|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|119.53188019597|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|163.90620784616|141.04311836|141.04311836|141.04311836|141.04311836|141.04311836|141.04311836|141.04311836|141.04311836|141.04311836|141.04311836|141.04311836|141.04311836|141.04311836|141.04311836
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|85.760844746236|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|120.03757400271|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|78.7080021|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|98.23944952685|98.23944952685|120.80304164537|120.80304164537|120.80304164537|120.80304164537|120.80304164537|120.80304164537|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|142.17307682257|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852||150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|150.01590852|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468
03144|6315|/equities/gildemeister|DAXCLASSIC|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|31.836490087723|39.704292736361|39.704292736361|39.704292736361|39.704292736361|39.704292736361|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|51.069241808402|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|45.03500190337|67.182328226527|67.182328226527||67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|67.182328226527|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|63.812395614144|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|87.349625775651|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|96.436872247536|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|100.9186704|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632|80.73493632
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|299.24636220389|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|209.20467156312|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|238.93813281|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|175.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|563.93606824435|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|666.65413779594|276.39175029579|276.39175029579|276.39175029579|276.39175029579|276.39175029579|276.39175029579|276.39175029579|276.39175029579|276.39175029579|276.39175029579|276.39175029579|276.39175029579|276.39175029579|276.39175029579
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|52.335154410679|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|57.526962803714|73.685443767486|73.685443767486|73.685443767486|73.685443767486|73.685443767486|73.685443767486|73.685443767486|73.685443767486|73.685443767486|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|87.719722107458|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|109.80475184631|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|107.24272318931|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|128.44824375|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|137.931|100|100|100|100|100|100|100|100|100|100|100|100|100
03150|955862|/equities/elumeo-se|DAXCLASSIC|86.079|86.079|86.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|330.73457624|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|179.626|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|79.245469294762|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|92.286470431426|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683|85.903017221683||85.903017221683|85.903017221683|85.903017221683|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|71.25274112|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296|87.296
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|138.67598414981|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|222.92665479738|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|195.47767909838|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|314.26774344204|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054||171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|171.96875650054|194.39844961739|194.39844961739|194.39844961739|194.39844961739|194.39844961739|194.39844961739||194.39844961739|194.39844961739||194.39844961739|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|205.61473332|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|163.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|141.20757726003|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|99.739065851111|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|106.16185827686|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217|82.79406217
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|300.87638991253|300.87638991253|300.87638991253|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698||291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|291.69386698|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|197.563|100|100|100|100||100|100|100|100|100|100|100|100|100
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|222.79829582761|222.79829582761|222.79829582761|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236||204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|204.80608156236|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|265.15203268|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|186.514|100|100|100|100||100|100|100|100|100|100|100|100|100
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|121.5945417982|121.5945417982|121.5945417982|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|122.41718528331|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|112.15808522754|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|138.5540095956|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|111.76504577402|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|136.7842536|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|170.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|122.00421152306|152.64646238153|152.64646238153|152.64646238153|152.64646238153|152.64646238153|152.64646238153|152.64646238153|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|190.36547824|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|154.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|151.78633615289|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|143.1473911|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|184.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|43.1055768|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|114.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03170|19198|/equities/h-r-ag|DAXCLASSIC|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|132.23785155|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|154.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|32.029921901108|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|34.493072185904|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|41.948086036269|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|47.705685180732|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|61.873473036668|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|55.814275309111|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624|61.15761624
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|48.072966982723|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|52.248681617602|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|59.471494641855|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|62.088526013316|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868|74.42614868
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|90.81821175854|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|95.29717918|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|84.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|81.902883152563|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|87.11589852|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|84.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|91.91063530318|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|96.963397971473|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|146.07761302159|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|151.77525613698|195.90223444592|195.90223444592|195.90223444592|195.90223444592|195.90223444592|195.90223444592|195.90223444592|195.90223444592|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946|173.3908946
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|130.14016967621|131.49057791136|131.49057791136|131.49057791136|131.49057791136|131.49057791136|131.49057791136|131.49057791136|131.49057791136|131.49057791136|131.49057791136|131.49057791136|131.49057791136|131.49057791136|131.49057791136|131.49057791136|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|101.83910430261|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|107.29166680989|119.23416030616|119.23416030616|119.23416030616|119.23416030616|119.23416030616|119.23416030616|119.23416030616|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504|169.97998504
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|147.8189785826|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|133.28792860597|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|116.49209792688|132.97577499529|132.97577499529|132.97577499529|132.97577499529|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914|165.56779554914
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.36829006371|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|155.44912360799|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|97.147201874829|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|105.32802996198|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|118.65139512|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272|163.272
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|143.94997188|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|89.559|100
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|74.120768986944|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|86.459388289778|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|68.979335005926|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|79.350437140143|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|66.058205108259|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913|62.2937913
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|95.717263836975|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125|105.67852125||105.67852125|105.67852125|105.67852125|105.67852125
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|218.91090144|218.91090144|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|106.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03199|32433|/equities/kuka|DAXCLASSIC|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|239.0121507896|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|308.3868584713|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|85.79767092|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|114.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|196.00200918515|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|229.98722080324|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|130.5795902998|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|88.23302992|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|115.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|114.16573776845|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|103.35669464272|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|94.73487378|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|108.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03204|6339|/equities/leoni-ag|DAXCLASSIC|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|61.802635288601|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|75.315795277244|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|95.772883109415|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706|111.70021706
03205|19857|/equities/logwin-ag|DAXCLASSIC|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-178141.35899616|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-124467.31761922|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-113142.84978431|-2791.1716380368|-2791.1716380368|-2791.1716380368|-2791.1716380368|-2791.1716380368|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|64.8310602754|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801|69.29801
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|115.35633296|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|134.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03208|19863|/equities/masterflex-ag|DAXCLASSIC|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|54.947239435423|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|47.33077165991|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|58.543633851485|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416|47.26864416
03209|949642|/equities/max-automation-ag|DAXCLASSIC|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|121.33228258031|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|117.01896358266|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|123.47419446952|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|107.76995642|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|116.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|158.69739553258|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|193.68457763691|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|229.7263437|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|73.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487||87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|87.909934123487|81.983357229375|81.983357229375|81.983357229375|81.983357229375|81.983357229375|81.983357229375|81.983357229375|81.983357229375|81.983357229375||81.983357229375|81.983357229375|81.983357229375|81.983357229375|81.983357229375||81.983357229375|81.983357229375|81.983357229375|81.983357229375|81.983357229375||81.983357229375|81.983357229375|81.983357229375|81.983357229375|81.983357229375||81.983357229375|81.983357229375|81.983357229375|81.983357229375|81.983357229375|81.983357229375|81.983357229375|81.983357229375|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125||86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125||||86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125|86.92228125||86.92228125|86.92228125|86.92228125|86.92228125|96.5803125|96.5803125|96.5803125|96.5803125|96.5803125||96.5803125|96.5803125|96.5803125|96.5803125|96.5803125|96.5803125|96.5803125|96.5803125||103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019||103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|103.019|||103.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|136.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|153.55266252|153.55266252|153.55266252|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|143.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|146.12479382097|150.44559120024|150.44559120024||150.44559120024|150.44559120024|150.44559120024|150.44559120024|150.44559120024|150.44559120024|||148.32016326071|148.32016326071|148.32016326071||148.32016326071|148.32016326071||148.32016326071|148.32016326071|148.32016326071|148.32016326071||148.32016326071|148.32016326071||148.32016326071|148.32016326071||148.32016326071|148.32016326071|148.32016326071|148.32016326071|148.32016326071||148.32016326071|148.32016326071|148.32016326071|148.32016326071|148.32016326071|148.32016326071|148.32016326071|148.32016326071|||148.32016326071|148.32016326071|148.32016326071|148.32016326071||151.72021323941||151.72021323941|151.72021323941|151.72021323941|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|||141.48385624041|141.48385624041|141.48385624041||141.48385624041|141.48385624041|141.48385624041||141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041||141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041||141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|141.48385624041|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673||132.76890529673|132.76890529673||132.76890529673|||||132.76890529673|132.76890529673|132.76890529673||||132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673||132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|132.76890529673|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118||||130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118||130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|130.2767118|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06||111.06||111.06|111.06
03221|19880|/equities/paragon-ag|DAXCLASSIC|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|629.97828247901|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|755.79557122|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|444.118|100|100|100|100|100|100|100|100|100|100|100|100|100
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|183.35660390522|183.35660390522|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|63.494845070961|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|93.073651525889|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|64.024028895248|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|76.42926249|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337|65.337
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|118.23768513982|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|136.95220378736|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|157.85359880515|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|140.495393|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|182.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|114.22058219617|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|102.7745775|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|93.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|18.354185308859|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|21.94610418|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222|27.222
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|81.619080742331|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|87.248343890122|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|94.372525867889|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|108.65400878222|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|103.97711801396|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|115.98634408|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366|89.366
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|73.795|73.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|108.72305164246|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349||120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|120.4794349|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|159.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|87.761014361962|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|72.127993130794|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|92.71903683|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673|77.673
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|156.11373456409|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|172.7495126304|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|129.60328351532|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|167.29480252397|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|114.9602832|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|119.136|100|100|100||100|100|100|100|100|100|100|100|100|100
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|197.04977831224|197.04977831224|197.04977831224|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|230.52689383495|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|183.5653662|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|119.148|100|100|100||100|100|100|100|100|100|100|100|100|100
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|112.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|138.45116201844|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|115.51458585173|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804|87.756368827804
03247|19913|/equities/surteco-se|DAXCLASSIC|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|192.19886249907|201.49165775472|201.49165775472|201.49165775472|201.49165775472|201.49165775472|201.49165775472|201.49165775472|201.49165775472|201.49165775472|201.49165775472|201.49165775472|201.49165775472|201.49165775472|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|203.46321632087|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117||134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|134.768842117|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|146.82301134873|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|178.18542864443|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|202.48574261575|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276|187.75452276
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|226.22491556362|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|234.59527497472|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|279.11062923073|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|227.12972123002|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986|258.39852697986
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|131.88444192|131.88444192|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|126.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03251|40219|/equities/talanx|DAXCLASSIC|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|86.22697166|89.014|89.014|89.014|89.014|89.014|89.014|89.014|89.014|89.014|89.014|89.014|89.014|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|124.3488364|97.42||97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42||97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|97.42|100|100|100|100|100|100|100|100|100|100|100
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|114.39699378916|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|127.98947615703|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|139.50262805|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699|122.699
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|69.984328482261|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|72.867703510158|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|73.594077050648|48.109193812403|48.109193812403|48.109193812403|48.109193812403|48.109193812403|48.109193812403|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|58.09517312|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832||72.832|72.832|72.832|72.832|72.832||72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|72.832|100|100|100|100|100|100|100
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|60.277762535314|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|56.518173625731|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|69.433498723241|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|73.728164293327|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|65.703178117995|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386|63.43536386
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|73.020091920705|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|78.350260116425|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|66.4441354798|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254|67.02254
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|95.879778569755|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|86.60757192|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|92.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|97.837315608186|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|99.898215800143|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|119.99929825|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|82.578860313335|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|84.513371384322|91.074368921421|91.074368921421|91.074368921421|91.074368921421|91.074368921421|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|99.761609912611|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|90.394891278349|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|100.54378048|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752|89.752
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|123.19067715721|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|119.57009469|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|103.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|770.21602451917|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|375.93335864193|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|259.42182748284|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|235.96458780877|88.52212928|88.52212928|88.52212928||88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928||88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928|88.52212928
03270|19918|/equities/telegate-ag|DAXTECH|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|137.71937773815|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914|117.29482914
03271|13155|/equities/drillisch|DAXTECH|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|96.037605266045|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|76.632678433192|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|97.200251691009|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|119.77259493187|134.76674272776|134.76674272776|134.76674272776|134.76674272776|134.76674272776|134.76674272776|134.76674272776|134.76674272776|134.76674272776|134.76674272776|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|184.47046475|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175|150.175
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|169.12731136327|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|133.90283229876|146.50360758734|146.50360758734||146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|146.50360758734|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362|128.69255761362||142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|142.29606105|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435|101.435
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|617.73445123076|617.73445123076|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|579.30345971338|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|1151.6967389928|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|975.91494|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|300.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03276|19774|/equities/atoss-software-ag|DAXTECH|187.68527620168|187.68527620168|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|195.99957831375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|264.4854375|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|238.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|269.34183529239|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|289.51525850502|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|509.74585975249|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|179.53475896976|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|215.21788416418|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|278.40819135633|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|336.29863908914|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|213.13163743034|213.13163743034|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|93.94024922|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|186.682|100|100|100|100|100|100
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|261.1229360684|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|171.1731549|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|192.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|80.452462978288|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|69.427392974014|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|56.842004710961|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|57.499802451|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469|47.6469
03289|19797|/equities/data-modul-ag|DAXTECH|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|57.74259423686|68.568944955956|68.568944955956|68.568944955956|68.568944955956|68.568944955956|68.568944955956|68.568944955956|68.568944955956|68.568944955956|68.568944955956|68.568944955956|68.568944955956|68.568944955956|68.568944955956|68.568944955956|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|60.747142843435|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|62.536950362819|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|59.794762552176|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|74.6007792|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|79.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03291|19803|/equities/dr-honle-ag|DAXTECH|204.22146017855|204.22146017855|204.22146017855|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|115.07379285432|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|127.3207785423|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|117.15737616039|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|143.59809303|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|182.3467848|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|206.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|126.44264648906|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|114.25918915|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|117.84148071966|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|90.1769852|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|86.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|775.44458812184|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|802.87064950907|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|806.4755954206|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|824.6171732317|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|210.89729050522|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|208.19697573|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|113.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|273.4015733405|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|141.99212313903|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619|157.08309619
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|156.163398638|156.163398638|156.163398638|156.163398638|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|187.91773800631|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|253.19016168999|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|206.1087418005|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|259.37373125|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|276.875|100|100|100
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|85.535640613074|94.473807544897|94.473807544897|||94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897||94.473807544897|94.473807544897||94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|94.473807544897|101.75104207403|101.75104207403|101.75104207403|101.75104207403|101.75104207403|101.75104207403|101.75104207403|101.75104207403|101.75104207403|101.75104207403|101.75104207403|101.75104207403|101.75104207403|101.75104207403|101.75104207403|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|87.973510581814|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|92.578358114425|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775|98.41432775
03301|19821|/equities/first-sensor-ag|DAXTECH|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|80.607078492493|87.026125510119|87.026125510119|87.026125510119|87.026125510119|87.026125510119|87.026125510119|87.026125510119|87.026125510119|87.026125510119|87.026125510119|87.026125510119|87.026125510119|87.026125510119|87.026125510119|87.026125510119|87.026125510119|87.026125510119|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|72.533255690584|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|75.524792730644|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|90.74663294|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|126.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|94.71248768|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|86.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|165.39840583103|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|138.2398123055|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|144.4059462086|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|128.56998157768|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|160.2517531817|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|126.45830131997|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|107.36731842994|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|131.04282576|132.979|132.979
03304|19826|/equities/geratherm-medical-ag|DAXTECH|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|287.97195768|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571|241.571
03306|6340|/equities/gigaset-ag|DAXTECH|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|80.158850256347|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|101.54788027965|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695||108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|108.1792695|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|187.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03307|19828|/equities/gk-software-ag|DAXTECH|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|77.727118065197|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|84.623971763959|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|105.84611852903|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|81.63296483062|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|97.09656354|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03308|19935|/equities/wilex-ag|DAXTECH|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|46.766601760022|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|31.070231505671|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|39.341856923927|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|103.88660397129|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255||67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|67.86824674255|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828|84.43949828
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|53.16479956468|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|54.450930544132|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|57.429209340532|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|69.351410282134|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374|78.66182374
03312|19842|/equities/intershop-communications-ag|DAXTECH|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-21.067833737385|-12.323181156746|-12.323181156746|-12.323181156746|-12.323181156746|-12.323181156746|-12.323181156746|-12.323181156746|-12.323181156746|-12.323181156746|-12.323181156746|-12.323181156746|-12.323181156746|-12.323181156746|-12.323181156746|-12.323181156746|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|73.30427194543|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|88.641996620712|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|105.58274864|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|130.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03313|19843|/equities/intica-systems-ag|DAXTECH|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|122.55946128|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576|157.576
03314|19844|/equities/invision-software-ag|DAXTECH|458.52019780396|458.52019780396|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|555.31088507202|699.41922146206|699.41922146206|699.41922146206|699.41922146206|699.41922146206|699.41922146206|699.41922146206|699.41922146206|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|828.75467623535|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|317.3773106605|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|294.6399460257|334.81812048375|334.81812048375|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|335.452125|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243|141.243
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|68.48324589392|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788|86.159788
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|167.84532557569|167.84532557569|167.84532557569|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|184.89647885577|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|107.1118519614|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|126.475206|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|135.575|100|100|100|100|100|100|100|100|100|100|100|100|100
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|344.32306794119|344.32306794119|344.32306794119|344.32306794119|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|420.18801384|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|459.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|257.60571605763|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196||356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|356.64149196|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|350.246|100|100|100|100|100|100|100|100|100|100|100|100|100
03320|6346|/equities/manz-automation|DAXTECH|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|152.03035698427|159.15076207972|159.15076207972|159.15076207972|159.15076207972|159.15076207972|159.15076207972|159.15076207972|159.15076207972|159.15076207972|159.15076207972|159.15076207972|159.15076207972|159.15076207972|159.15076207972|159.15076207972|159.15076207972|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|212.7797771|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|83.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03321|23383|/equities/medigene-exch|DAXTECH|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|153.76603217004|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|165.29005479|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|41.646623490414|41.646623490414|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|26.701688459584|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|40.810797303271|49.952627698345|49.952627698345|49.952627698345|49.952627698345|49.952627698345|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|57.23064938|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194|60.194
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|67.379423136282|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|37.77635797374|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|42.128670971841|66.383043618866|66.383043618866|66.383043618866|66.383043618866|66.383043618866|66.383043618866|66.383043618866|66.383043618866|66.383043618866|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|114.66704142|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166|80.166
03326|19872|/equities/nexus-ag|DAXTECH|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|192.87739195812|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|151.77874373072|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476|79.44243476
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|199.47773800578|199.47773800578|199.47773800578|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|126.27650868575|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|150.15399734327|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|53.682794556882|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|56.38356743712|86.350722|86.350722|86.350722|86.350722|86.350722|86.350722|86.350722|86.350722|86.350722|86.350722|86.350722|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|83.45|100|100|100|100|100|100|100|100|100|100|100
03330|19879|/equities/paion-ag|DAXTECH|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|221.00851934094|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|236.97087766012|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|66.329903812653|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|101.4792831|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207|168.207
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|101.37626311447|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|73.781850883894|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|62.303649530829|69.25320906|69.25320906|69.25320906|69.25320906|69.25320906|69.25320906|69.25320906|69.25320906|69.25320906|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03332|19882|/equities/pne-wind-ag|DAXTECH|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793||70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|70.556316064793|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|82.68641282643|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|120.30964501576|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|85.87228326|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574|95.574
03333|19243|/equities/psi-ag|DAXTECH|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|83.843933683204|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|101.24733873906|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|118.12228893653|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544|78.77392544
03334|19890|/equities/pva-tepla-ag|DAXTECH|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|123.39882939438|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|109.10980883|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561|88.561
03335|6292|/equities/qsc|DAXTECH|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|204.86943424196|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|143.55344939982|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247|87.850244726247
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|46.164543553775|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|58.755194096772|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|68.267601720508|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|153.15481545|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833|25.833
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|169.28938808593|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738||176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738||176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|176.36148357738|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|215.51389241184|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|298.41716502837|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|219.11182947|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909|192.909
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|102.57040460581|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|107.2575599768|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|102.01888997651|123.05814020784|123.05814020784|123.05814020784|123.05814020784|123.05814020784|123.05814020784|134.21840018306|134.21840018306|134.21840018306|134.21840018306|134.21840018306|134.21840018306|134.21840018306|134.21840018306|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|111.7992888|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-2871589.4008343|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-3640222.3500467|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-5400602.8574665|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844||-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844|-4076203.5590844
03344|941174|/equities/slm-solution-g|DAXTECH|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|75.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|62.641132574769|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.468487009492|43.740553250711|43.740553250711|43.740553250711|43.740553250711|43.740553250711|43.740553250711|43.740553250711|43.740553250711|43.740553250711|124.0796359092|124.0796359092|124.0796359092|124.0796359092|124.0796359092|124.0796359092|124.0796359092|124.0796359092|124.0796359092|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|131.17072532|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034|82.034
03346|942429|/equities/snp-schneider|DAXTECH|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208||71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|71.841692976208|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|82.344768154287|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|102.66659371405|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116|107.92241534116
03347|19909|/equities/softing-ag|DAXTECH|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|285.162|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|29.99257849446|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|35.768897800217|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|45.235858205455|53.34543055904|53.34543055904|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|72.852385227576|79.948625200359|79.948625200359|79.948625200359|79.948625200359|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|104.56404766|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427|127.427
03351|14153|/equities/suess-microtec-n|DAXTECH|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|51.30000524603|74.29937757409|74.29937757409|74.29937757409|74.29937757409|74.29937757409|74.29937757409|74.29937757409|74.29937757409|74.29937757409|74.29937757409|74.29937757409|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|78.80213136|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|202.13031835|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|211.85049024|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|130.392|100|100|100|100|100|100|100|100
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|325.92678736466|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|283.93308421|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|174.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03365|19937|/equities/yoc-ag|DAXTECH|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|275.93565776466|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712||226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712||226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|226.89091712|111.328|111.328|111.328
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|72.7222584|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|408.41322938493|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|||270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|270.04312971762|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|257.3555034|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|51.47110068|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|233.41384669892|233.41384669892|233.41384669892|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|223.65574648|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924|311.924
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|133.31736757575|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|105.15563655102|112.69130405305|112.69130405305|112.69130405305|112.69130405305|112.69130405305|112.69130405305|112.69130405305|112.69130405305|112.69130405305|112.69130405305|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|125.84879563688|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|138.46732276|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522|112.522
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|251.70139883067|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|232.76158838388|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|242.48019458275|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|203.1911532|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992|187.992
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1138.7008404599|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1107.45941049|1441.2725445281|1441.2725445281|1441.2725445281|1441.2725445281|1441.2725445281|1441.2725445281|1441.2725445281|1441.2725445281|1441.2725445281|1441.2725445281|1441.2725445281|1441.2725445281|1441.2725445281|1441.2725445281|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|2100.4904752946|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1532.6565500621|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1231.9300946557|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086|1501.346773086
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|88.484642097271|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|77.220489320142|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|81.87942882|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106|96.106
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|64.402664348136|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|48.225079259683|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|49.225840599061|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|48.552897440536|59.621658304827|59.621658304827|59.621658304827|59.621658304827|59.621658304827|59.621658304827|59.621658304827|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679|77.05744679
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063||144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|144.69367593063|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|103.24053594|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|142.694|100|100|100|100|100
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|87.564859256332|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|66.184089230439|80.124075967215|80.124075967215|80.124075967215|80.124075967215|80.124075967215|80.124075967215|80.124075967215|80.124075967215|80.124075967215|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|89.26081276148|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|||103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.88707389518|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|103.33115229583|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484|132.66803484
03379|8573|/equities/china-mobile|HANGSENG|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|81.419877487206|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|67.000664483674|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|64.080515397032|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|67.500068886839|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|72.69249371274|84.862645738031|84.862645738031|84.862645738031|84.862645738031|84.862645738031|84.862645738031|84.862645738031|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|82.97983332|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492|88.492
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|53.017173129582|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|69.199468941567|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|85.120385924975|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|67.59931855|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|86.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|71.396403077717|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|80.464784264304|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|88.082126570084|||88.082126570084|88.082126570084|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|85.94048957|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|103.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03383|8568|/equities/china-unicom|HANGSENG|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|133.46347240769|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|149.21122510531|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|141.4498707|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|96.191580669469|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|104.76217413549|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|83.559728600422|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|90.93352842|85.386|85.386|85.386|85.386|85.386|85.386|85.386
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|174.23270350479|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|152.5653697|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03
03389|8570|/equities/cnooc|HANGSENG|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|89.806551075427|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|99.330344506733|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|107.83297455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|133.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|643.83549233159|643.83549233159|643.83549233159|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002|781.79968226002||781.79968226002|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911|522.84500712911
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|822.54318671293|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|289.7268386431|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|429.02155814|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|422.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|37.230221967433|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|42.066621433661|55.286801379536|55.286801379536|55.286801379536|55.286801379536|55.286801379536|55.286801379536|55.286801379536|55.286801379536|55.286801379536|55.286801379536|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|55.944711183048|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|65.98187383008|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051|76.6518051
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|91.654940327476|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|99.345256644312|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|90.32947204|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686|99.686
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|138.03490065792|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|125.6015984294|133.67845040273|133.67845040273|133.67845040273|133.67845040273|133.67845040273|133.67845040273|133.67845040273|133.67845040273|133.67845040273|133.67845040273|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|118.17924272|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036|106.036
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|95.541285760763|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|73.17638669513|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|71.839454447856|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|80.796561225291|93.45720938|93.45720938|93.45720938|93.45720938|93.45720938|93.45720938|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179
03400|8543|/equities/hk---china-gas|HANGSENG|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2966.8928097528|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2729.9344955399|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149|2376.3564233149
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|182.00447566105|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|96.134371239124|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|104.8231632401|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|98.18580296|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494|116.494
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1152.0810693389|1200.6472506267|1200.6472506267|1200.6472506267|1200.6472506267|1200.6472506267|1200.6472506267|1200.6472506267|1200.6472506267|1200.6472506267|1200.6472506267|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1106.6587251037|1208.1954726229|1208.1954726229|1208.1954726229|1208.1954726229|1208.1954726229|1208.1954726229|1316.6333993972|1316.6333993972|1316.6333993972|1316.6333993972|1316.6333993972|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1142.5340594225|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573|1053.065605573
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|88.126539745739|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|77.820739247228|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|89.847760462775|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|85.700703424084|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|103.60586985189|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|93.036880254927|103.87406104361|103.87406104361|103.87406104361|103.87406104361|103.87406104361|103.87406104361
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|77.94876036041|82.958632156331|82.958632156331|82.958632156331|82.958632156331|82.958632156331|82.958632156331|82.958632156331|82.958632156331|82.958632156331|82.958632156331|82.958632156331|82.958632156331|82.958632156331|82.958632156331|82.958632156331|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|82.779827728437|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|111.53755571963|132.46740584279|132.46740584279|132.46740584279|132.46740584279|132.46740584279|132.46740584279|132.46740584279|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|110.64121363|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019|133.019
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|100.71136832937|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|104.37168326134|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|86.07193018476|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|71.1455862|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|88.675156124139|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677|76.239043369677
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1768.5519657448|1810.7978802921|1810.7978802921|1810.7978802921|1810.7978802921|1810.7978802921|1810.7978802921|1810.7978802921|1810.7978802921|1810.7978802921|1810.7978802921|1810.7978802921|1810.7978802921|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2132.4578174809|2190.618745165|2190.618745165|2190.618745165|2190.618745165|2190.618745165|2190.618745165|2190.618745165|2190.618745165|2190.618745165|2190.618745165|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1817.9861284223|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1536.4864465499|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1546.4144271723|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908|1163.0499143908
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|1158.6727663434|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|802.48832381712|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|865.60849529396|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254|751.69641983254
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|135.85970915253|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|147.33568571269|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|136.96726384|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|88.696177435316|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|108.38151134|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933|61.933
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|76.98695924472|76.98695924472|76.98695924472|76.98695924472|76.98695924472|76.98695924472|76.98695924472|76.98695924472|76.98695924472|76.98695924472|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|74.537652|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|85.528|100|100
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|57.870328784403|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|51.826340907742|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|55.507605290616|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188|64.387251088188
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|1085.7845384576|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804|331.25607528804
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|82.237691356254|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.303981953946|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288|84.71740288
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|69.2630142|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365|63.365
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|363.96406031709|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|207.61761519471|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|174.96849418061|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337|208.88518102337
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|94.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|554.92502394881|700.41528746|700.41528746|700.41528746|700.41528746|700.41528746|700.41528746|700.41528746|700.41528746|700.41528746|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722|680.722
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|171.88052002|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|195.679|100|100|100|100|100|100
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|320.76914066978|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|369.54970123247|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|360.68056611178|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|469.37946189815|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|554.53364904559|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|717.49925478488|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|51.603927122119|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|45.667192143468|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|21.5723676|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|73.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03430|17675|/equities/abc-arbitrage|CACALL|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|148.05870162187|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|163.06922365975|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|165.21537133337|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|167.99740841675|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|175.96142239432|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|192.30966720327|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464|186.8226849464
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|58.324126415605|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078||30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078||30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|30.324239694078|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237||35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|35.373445272237|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|54.828949829867|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841|62.442572721841
03435|17630|/equities/acanthe-developpement|CACALL|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1383.3264657638|1659.9983989101|1659.9983989101|1659.9983989101|1659.9983989101|1659.9983989101|1659.9983989101|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1622.2645260346|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1924.074917611|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1339.941026513|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909|1570.3415367909
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|937.24701002562|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|686.48702832065|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|604.30196154987|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431
03439|17677|/equities/actia-group|CACALL|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1670.1316833345|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|1622.5109858984|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|499.27409143451|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875|465.9885306875
03440|40297|/equities/adocia-sas|CACALL|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|854.9149796|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|313.84011713559|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|347.70290284352|379.32329250689|379.32329250689|379.32329250689|379.32329250689|379.32329250689|379.32329250689|379.32329250689|379.32329250689|379.32329250689|379.32329250689|379.32329250689|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.39664361468|375.19403883371|375.19403883371|375.19403883371|375.19403883371|375.19403883371|375.19403883371|375.19403883371|375.19403883371|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|401.84435656083|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347|207.78103008347
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|94.343001923909|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|107.97729495829|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|122.02478862478|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|126.6237637232|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252|137.17528678252
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|7.2020694877782|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|10.213093802686|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|9.1528299780311|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672|6.0698379078672
03447|17683|/equities/akka-technologies|CACALL|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|138.03080198685|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|135.63414661614|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065||93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065||93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065||93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|93.073497623065|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|108.47853427553|146.71156921224|146.71156921224|146.71156921224|146.71156921224||146.71156921224|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|137.40254667501|75.351412223271|75.351412223271|75.351412223271||75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271
03448|17824|/equities/mgi-coutier|CACALL|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|392.52268016617|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|532.58077143927|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|162.65931978684|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|200.78175081387|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|284.82913070117|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|302.0905868328|384.48102586552|384.48102586552|384.48102586552|384.48102586552|496.1045495039|496.1045495039|496.1045495039|496.1045495039|496.1045495039|496.1045495039|496.1045495039|496.1045495039|496.1045495039|95.763096029351
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1024.5562065168|1187.657164984|1187.657164984|1187.657164984|1187.657164984|1187.657164984|1187.657164984|1187.657164984|1187.657164984|1187.657164984|1187.657164984|1187.657164984|1187.657164984|1187.657164984|1187.657164984|1187.657164984|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1266.8883632198|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1145.7691105442|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1407.8554882338|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1731.8286792636|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087
03452|17678|/equities/adc-siic|CACALL|508.61344005713||508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|508.61344005713|476.22089479329|476.22089479329||||476.22089479329|||476.22089479329||476.22089479329|476.22089479329|||476.22089479329|476.22089479329|476.22089479329|476.22089479329|476.22089479329|476.22089479329|476.22089479329||476.22089479329||476.22089479329|476.22089479329|476.22089479329|476.22089479329|476.22089479329|476.22089479329|476.22089479329|476.22089479329|476.22089479329||306.1391610749|306.1391610749|306.1391610749|306.1391610749|306.1391610749|306.1391610749|306.1391610749|306.1391610749|306.1391610749|306.1391610749|306.1391610749|306.1391610749|306.1391610749|306.1391610749|306.1391610749|306.1391610749|306.1391610749|300.72609142918|300.72609142918|300.72609142918|300.72609142918|300.72609142918|300.72609142918|300.72609142918|300.72609142918|300.72609142918|300.72609142918|300.72609142918|300.72609142918|300.72609142918|300.72609142918|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|||344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793||344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793|344.00541235793||344.00541235793|344.00541235793|344.00541235793|468.99809453153|468.99809453153||468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|||468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153||468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|468.99809453153|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686|504.67346152686||504.67346152686|||504.67346152686|504.67346152686|504.67346152686|576.6774019321|576.6774019321|576.6774019321|576.6774019321|576.6774019321|590.23510223033|590.23510223033|590.23510223033|590.23510223033||590.23510223033|590.23510223033|590.23510223033|590.23510223033|590.23510223033|713.39574336484|713.39574336484|713.39574336484|713.39574336484|713.39574336484|||713.39574336484|713.39574336484|713.39574336484|713.39574336484|590.65718112671||590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|590.65718112671|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033
03453|17684|/equities/alpha-mos|CACALL|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|||||||||||||||||||||||||||||||||||||||||||||68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|68.797581620902|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|48.956145436815|66.236616250376|66.236616250376|66.236616250376||66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376|66.236616250376
03454|17685|/equities/altamir-amboise|CACALL|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|373.5508744112|406.70107939248|406.70107939248|406.70107939248|406.70107939248|406.70107939248|406.70107939248|406.70107939248|406.70107939248|406.70107939248|406.70107939248|406.70107939248|406.70107939248|406.70107939248|406.70107939248|406.70107939248|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|458.47687261714|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|303.98137737836|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|328.87383819104|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|327.44943315681|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743|298.97504944743
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|997.90484417027|997.90484417027|997.90484417027|997.90484417027|997.90484417027|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|1031.2876245779|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|916.54531641576|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1047.1333117204|1102.3732345013|1102.3732345013|1102.3732345013|1102.3732345013|1102.3732345013|1102.3732345013|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|1173.6989177318|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|997.60218078047|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724|854.89462159724
03456|17686|/equities/altareit|CACALL|700.44261527008|700.44261527008|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|704.91884996738|733.41953302056|733.41953302056|733.41953302056|733.41953302056|733.41953302056|739.83389287175|739.83389287175|739.83389287175|739.83389287175|739.83389287175|739.83389287175|767.70145571418|767.70145571418|767.70145571418|767.70145571418|767.70145571418|767.70145571418|767.70145571418|767.70145571418|767.70145571418|784.37731748389|784.37731748389|784.37731748389|784.37731748389|784.37731748389|784.37731748389|784.37731748389|784.37731748389|784.37731748389|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|707.89621086232|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|751.8333519503|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|715.70458452355|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|482.33272086178|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|448.67742705815|296.22124096876|296.22124096876|296.22124096876|296.22124096876|296.22124096876
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|1104.11573535|1104.11573535|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|911.09182195135|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1046.8108484533|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153
03458|943297|/equities/turenne-inv|CACALL|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|89.305880511467|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|99.228756123852|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|104.49752113972|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583|116.25302725583
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|48.857421991879|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|98.409615871812|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|51.1705236|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|69.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734|70.683942428734
03465|17662|/equities/medea|CACALL||-5.9952682861025|-5.9952682861025|-5.9952682861025||-5.9952682861025||-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.9952682861025|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408||-5.0303893121408|||-5.0303893121408|-5.0303893121408|-5.0303893121408||-5.0303893121408|-5.0303893121408||-5.0303893121408|||||-5.0303893121408||||-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408||||-5.0303893121408|-5.0303893121408|-5.0303893121408||-5.0303893121408||-5.0303893121408|-5.0303893121408||-5.0303893121408||-5.0303893121408|-5.0303893121408||-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-5.0303893121408|-3.8943341530214|4.8609907794161||||||||4.8609907794161|||4.8609907794161|||4.8609907794161|4.8609907794161|4.8609907794161|||4.8609907794161||||||4.8609907794161||||4.8609907794161|4.8609907794161|4.8609907794161||||||||||||||||||||4.8609907794161|||||||||12.815350977871||12.815350977871|12.815350977871||||||12.815350977871|12.815350977871|12.815350977871|12.815350977871||||12.815350977871|12.815350977871||||12.815350977871|||||||||||12.815350977871|||||||||||||||||||||12.815350977871||||||||||12.815350977871||||12.815350977871|||||||12.815350977871||12.815350977871||12.815350977871||||||||||||||12.815350977871||12.815350977871|12.815350977871||12.815350977871|||12.815350977871|||||||
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|555.73062859869|544.74315908005|544.74315908005|544.74315908005|544.74315908005|544.74315908005|544.74315908005|544.74315908005|544.74315908005|544.74315908005|544.74315908005|544.74315908005|544.74315908005|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|547.41454204523|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|416.82685625051|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|505.63079230262|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212
03471|943371|/equities/ateme|CACALL|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|71.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|1465.1632380845|1465.1632380845|1465.1632380845|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1385.5233556044|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1325.0608299345|1547.0284756159|1547.0284756159|1547.0284756159|1547.0284756159|1547.0284756159|1547.0284756159|1547.0284756159|1547.0284756159|1547.0284756159|1547.0284756159|1547.0284756159|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1254.4423434334|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1484.7580052001|1557.1009136482|1557.1009136482|1557.1009136482|1557.1009136482|1557.1009136482|1557.1009136482|1557.1009136482|1557.1009136482|1557.1009136482|1557.1009136482|1557.1009136482
03473|17690|/equities/aubay|CACALL|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|3916.6510359352|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|4671.3551785879|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|2870.8817125575|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587
03476|17693|/equities/aures-technologie|CACALL|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376|133.33338001376
03477|7129|/equities/avenir-telecom|CACALL|||||||||264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|264.53576057205|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322|305.97025211322
03478|14167|/equities/axway-software|CACALL|194.04686509483|194.04686509483|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|162.17603140343|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|140.46200937426|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|104.22427218|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|88.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||
03479|7615|/equities/bains-de-mer|CACALL|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901||2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2651.1552121901|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|2029.343936582|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|355.48055940774|413.14291622531|413.14291622531|413.14291622531|413.14291622531|413.14291622531|413.14291622531|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|294.76310544681|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|263.51779991133|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066|172.86770440066
03483|17700|/equities/bastide-le-confort-medical|CACALL|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|86.425524635184|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|98.432296115332|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397|107.80130777397
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1880.194064166|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|1830.7099735801|2318.1760289471|2318.1760289471|2318.1760289471|2318.1760289471|2318.1760289471|2318.1760289471|2318.1760289471|2318.1760289471|2318.1760289471|2318.1760289471|2318.1760289471|2318.1760289471|2318.1760289471|2318.1760289471|2318.1760289471|2318.1760289471|2905.3101589742|2905.3101589742|2905.3101589742|2905.3101589742|2905.3101589742|2905.3101589742|2905.3101589742|2905.3101589742|2905.3101589742|2905.3101589742|2905.3101589742|2905.3101589742|2905.3101589742|2905.3101589742|2905.3101589742|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|3563.1801010268|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2942.1508909624|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2248.2335926049|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289|2215.2048877289
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|258.95052750362|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|213.50053385629|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|197.78823635986|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|204.58030239953|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811|235.19843461811
03487|17702|/equities/bigben-interactive|CACALL|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|749.00095144803|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|487.95486029006|508.65720868347|508.65720868347|508.65720868347|508.65720868347|508.65720868347|508.65720868347|508.65720868347|508.65720868347|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|532.27978556693|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|478.01117667861|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|524.16954698622|645.14763069395|645.14763069395|645.14763069395|645.14763069395
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|125.60119641961|148.1128718053|148.1128718053|148.1128718053|148.1128718053|148.1128718053|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|104.23070337668|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|102.21502312074|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192|116.32263192
03489|17704|/equities/bleecker|CACALL|34.300640122973|34.300640122973|34.300640122973||27.855899268267|27.855899268267|27.855899268267|27.855899268267|27.855899268267|27.855899268267|27.855899268267|27.855899268267|||27.855899268267||||||||27.70849010093|||27.70849010093|||27.70849010093|27.70849010093|||27.70849010093||27.70849010093|27.70849010093||27.70849010093|||||27.70849010093||27.70849010093|27.70849010093|27.70849010093||||||27.70849010093|||||27.70849010093|||27.70849010093||30.036303632445||||30.036303632445||||30.036303632445|30.036303632445|30.036303632445||38.218989225658|38.218989225658|38.218989225658||||38.218989225658|||38.218989225658|||38.218989225658||38.218989225658||38.218989225658||38.218989225658|38.218989225658|||38.218989225658||||38.218989225658|38.218989225658||||||||||||38.218989225658||38.218989225658|38.218989225658||||||||38.218989225658|||||||38.218989225658||||||||38.218989225658|||38.218989225658||||38.218989225658|38.218989225658||33.540139732916||33.540139732916||33.540139732916|33.540139732916|33.540139732916|33.540139732916||33.540139732916||||33.540139732916|33.540139732916|33.540139732916|33.540139732916|33.540139732916|24.170286477175|24.170286477175|24.170286477175|24.170286477175|24.170286477175|24.170286477175||24.170286477175|||||||||||||||24.170286477175||||||24.170286477175|||||||||||||||24.170286477175||24.170286477175|24.170286477175|24.170286477175|||24.170286477175||24.170286477175||24.170286477175|||||||24.170286477175|24.170286477175||||||||24.170286477175|24.170286477175||||24.170286477175||24.170286477175|24.170286477175|||||29.284183429461|
03490|7031|/equities/boiron|CACALL|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|58.584699779556|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|64.869230865839|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|70.169862261037|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213|73.233971634213
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5627.0083256036|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|5652.557887254|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|2512.9180613737|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|291.2790153694|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|355.24430491182|434.8687782003|434.8687782003|434.8687782003|434.8687782003|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|405.50986404354|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|442.59972063255|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643||451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|451.16738935643|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|501.46425403627|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|520.76375894269|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867|583.71117169867
03493|945125|/equities/bone-therapeutics-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|187.47818184182|187.47818184182|187.47818184182|187.47818184182|187.47818184182|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|203.59031974656|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|211.48066329406|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|149.91611252468|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|134.14407223959|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|137.13218249618|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|152.53518553111|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|102.33757944|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029
03497|17707|/equities/burelle|CACALL|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3912.8584275489|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|3799.0760984018|4991.5597141003|4991.5597141003|4991.5597141003|4991.5597141003|4991.5597141003|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|1930.6198540692|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2300.4383180845|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974|2513.096547974
03498|17708|/equities/ca-toulouse-31-cci|CACALL|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|265.9495924623|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|231.08368592929|243.54849806|243.54849806|243.54849806|243.54849806|243.54849806|243.54849806|243.54849806|243.54849806|243.54849806|243.54849806|243.54849806|243.54849806|243.54849806|243.54849806|243.54849806|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|160.22927503947|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|171.10286191411|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|154.37898632547|148.58706262438|148.58706262438
03499|17709|/equities/cafom|CACALL|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|198.13932065132|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|231.19837650823|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|127.95801293327|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|238.06141941074|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|176.04968009432|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|236.22268452282|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467
03501|40300|/equities/crcam-nord-de-france|CACALL|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|175.70819385796|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|154.76671028879|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|146.15800386135|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|172.47206714579|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|145.85375657149|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653|144.49836193653
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|98.945250782818|106.48548820243|106.48548820243|106.48548820243|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|125.91402176|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012|130.012
03504|943230|/equities/crcam-norm.sei|CACALL|155.18516772864|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|146.77079788584|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|137.08569363082|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|82.017011559457|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|87.701845162917|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254|80.879646943254
03505|943238|/equities/crcam-paris-et|CACALL|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|76.344138528867|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|68.3621713966|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|77.376538083305|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|63.854672611164|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|68.886114407487|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281|69.584042352281
03506|40311|/equities/crcam-du-languedoc|CACALL|360.88130960475|360.88130960475|360.88130960475|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|348.70117747553|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|328.57280730031|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|198.42191837838|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764|205.31644458764
03507|943234|/equities/crcam-ille-vil|CACALL|78.45040771798|78.45040771798|78.45040771798|78.45040771798|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|76.673124687718|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591|82.825395030591|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|76.796130801375|85.173828580558|85.173828580558|85.173828580558|85.173828580558|85.173828580558|85.173828580558|85.173828580558|85.173828580558|85.173828580558|85.173828580558|85.173828580558|85.173828580558|85.173828580558|85.173828580558|85.173828580558|85.173828580558|85.173828580558|89.031566350527|89.031566350527|89.031566350527|89.031566350527|89.031566350527|89.031566350527|89.031566350527|89.031566350527|89.031566350527|89.031566350527|89.031566350527|89.031566350527|89.031566350527|89.031566350527|89.031566350527|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|91.999469227816|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|101.92153019201|119.26924134575|119.26924134575|119.26924134575|119.26924134575|119.26924134575|119.26924134575|119.26924134575|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|114.66652695382|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|125.30354487856|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|137.1386066308|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585|129.50677252585
03508|943235|/equities/crcam-loire-ht|CACALL|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|384.72105641775|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|343.06904380891|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|203.41830740751|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686|184.97281799686
03509|943237|/equities/crcam-sud-ra|CACALL|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|236.86997341657|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|221.15265427709|234.21729499173|234.21729499173|234.21729499173|234.21729499173|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|236.86305531965|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|229.91279162872|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|199.08282530239|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278|203.30755632278
03510|17720|/equities/cie-du-cambodge-n|CACALL|||||||66.50551955556|||||66.50551955556|66.50551955556||66.50551955556||||||||66.50551955556||66.50551955556||60.608329131104|60.608329131104|60.608329131104||60.608329131104|60.608329131104||60.608329131104|60.608329131104||60.608329131104|60.608329131104|60.608329131104|60.608329131104||60.608329131104|60.608329131104|60.608329131104|60.608329131104|60.608329131104||60.608329131104|60.608329131104|60.608329131104|60.608329131104|60.608329131104|60.608329131104|60.608329131104|60.608329131104|60.608329131104|||60.608329131104|60.608329131104|60.608329131104|60.608329131104|60.608329131104||60.608329131104|||60.608329131104|60.608329131104|60.608329131104|60.608329131104|60.608329131104|70.99820669951|70.99820669951||70.99820669951|70.99820669951|70.99820669951|70.99820669951|70.99820669951|70.99820669951|70.99820669951|||70.99820669951|70.99820669951|70.99820669951||70.99820669951|70.99820669951|||70.99820669951|70.99820669951|70.99820669951|70.99820669951|70.99820669951|70.99820669951|73.930281670565|73.930281670565|73.930281670565|73.930281670565|73.930281670565||73.930281670565|73.930281670565|73.930281670565||73.930281670565|73.930281670565|73.930281670565|73.930281670565|73.930281670565|73.930281670565|73.930281670565||73.930281670565||||73.930281670565||73.930281670565||73.930281670565|55.621389040202|55.621389040202|55.621389040202|55.621389040202|||55.621389040202|55.621389040202|55.621389040202|55.621389040202|55.621389040202|55.621389040202|55.621389040202|55.621389040202|49.471577269794|49.471577269794|49.471577269794|49.471577269794|49.471577269794|49.471577269794||||49.471577269794|49.471577269794|49.471577269794|49.471577269794|49.471577269794|49.471577269794|49.471577269794|49.471577269794|49.471577269794|49.471577269794||||49.471577269794|49.471577269794|49.471577269794|49.471577269794|49.471577269794||44.054228759267|||44.054228759267|44.054228759267|44.054228759267|||44.054228759267|44.054228759267||49.763045318167|49.763045318167|49.763045318167|49.763045318167|49.763045318167|49.763045318167|49.763045318167|49.763045318167||49.763045318167|49.763045318167|49.763045318167|49.763045318167|49.763045318167|||49.763045318167||49.763045318167|49.763045318167|49.763045318167|49.763045318167||49.763045318167||49.763045318167|49.763045318167||49.763045318167||49.763045318167|49.763045318167||49.763045318167||||||||49.763045318167||||||||49.763045318167|||||49.763045318167||||||||||||||49.763045318167|49.763045318167||49.763045318167|57.357129227947|57.357129227947
03511|17710|/equities/capelli|CACALL|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145||181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|181.42969283145|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054|170.32133534054
03512|17728|/equities/carrefour-pro-dev|CACALL|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|511.62644039822|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|456.99293501694|502.69273121137|502.69273121137|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528|491.95338873528||||458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153||458.20648138153|458.20648138153|458.20648138153||458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153||458.20648138153||458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|458.20648138153|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455|463.20914009455||463.20914009455|463.20914009455|463.20914009455|463.20914009455||463.20914009455|463.20914009455|463.20914009455|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395|||409.66219463395|409.66219463395|||409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395|409.66219463395||409.66219463395|409.66219463395|409.66219463395||||409.66219463395|409.66219463395|425.05337743071|425.05337743071|425.05337743071||425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071|425.05337743071||425.05337743071|425.05337743071||425.05337743071|425.05337743071||504.01187828244||504.01187828244||504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244
03513|17711|/equities/carpinienne-part|CACALL|||||||10.005093359389||10.005093359389|||||||10.005093359389|10.005093359389|10.005093359389|10.005093359389||10.005093359389|10.005093359389||10.005093359389|10.005093359389|10.005093359389|||||||||10.005093359389|||||||||10.005093359389|10.005093359389|||||10.005093359389|||||||||10.005093359389|10.005093359389|||||||||||10.005093359389||10.005093359389||10.594575542578|10.594575542578|10.594575542578|||||||||10.594575542578|||||10.594575542578||10.594575542578|10.594575542578|10.594575542578|10.594575542578|10.594575542578|10.594575542578|10.594575542578|10.594575542578||||10.594575542578|10.594575542578|12.447073490111|12.447073490111||12.447073490111|12.447073490111||12.447073490111|12.447073490111|12.447073490111||||12.447073490111|12.447073490111||||||||||12.447073490111|12.447073490111|||||||||||||||12.447073490111||||||12.447073490111|||||12.447073490111|12.447073490111|||||||||12.447073490111||||12.447073490111|12.447073490111|12.447073490111|||12.447073490111|12.447073490111|18.02278135921|||||||18.02278135921|18.02278135921||||||18.02278135921||||||18.02278135921||||18.02278135921|18.02278135921||||||||18.02278135921|18.02278135921||||||||||18.02278135921|18.02278135921|18.02278135921||18.02278135921|32.691422744802|32.691422744802|||||||||||32.691422744802|||||||||||||32.691422744802|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|303.15623282609|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|304.45320347289|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|287.29318172826|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014|291.20700386014
03515|17640|/equities/cast-sa|CACALL|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|2315.2993130189|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1296.5707270604|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|1723.773518035|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|2421.0302219592|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716
03516|17848|/equities/poncin-yachts|CACALL|132.28994726498|132.28994726498|132.28994726498|132.28994726498|132.28994726498|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579||177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579||177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|177.70397515579|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338|143.02361016338
03517|40305|/equities/cbo-territoria-sa|CACALL|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|428.02116076136|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|461.08064285399|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|427.03327948098|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962|324.51556677962
03519|101936|/equities/cardio3-bio|CACALL|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|125.71017616|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|176.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|1118.338112178|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586||||71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|71.423797765586|74.101069403121|74.101069403121|74.101069403121|74.101069403121|74.101069403121|74.101069403121|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|69.088041138138|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|71.062147598422|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|68.606050973568|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666|56.075892740666
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|680.12331822655|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1037.4375640296|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|1324.2756752995|2116.436808265|2116.436808265|2116.436808265|2116.436808265|2116.436808265|2116.436808265|2116.436808265|2116.436808265|2116.436808265|2116.436808265|2116.436808265|2116.436808265|2116.436808265|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2486.7075646399|2564.4356079158|2564.4356079158|2564.4356079158|2564.4356079158|2564.4356079158|2564.4356079158|2564.4356079158|2564.4356079158|2564.4356079158|2564.4356079158|2564.4356079158|2564.4356079158|2564.4356079158|2564.4356079158
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|203.14746675147|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|251.75039873035|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|175.94464739864|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274|185.32193743274
03523|17806|/equities/la-chausseria|CACALL||||||||||||||0.21967599737467|||0.21967599737467||||0.21967599737467|0.22282450766802||||||||||||0.28852813444349||0.28852813444349|0.28852813444349|||||||||||0.28852813444349||0.28852813444349|0.28852813444349|||||||||||||||||||||||||0.28852813444349|||0.28852813444349|0.28852813444349|0.28852813444349||0.28852813444349||0.28852813444349||||||||||0.26882087602229||||0.26882087602229|||||||||||||||||||0.26882087602229|||||0.26882087602229|||||0.26882087602229||||||||0.26882087602229|0.26882087602229||||||0.26882087602229|||||||||||0.26882087602229|||0.26882087602229||||0.26882087602229|0.26882087602229||0.26882087602229|0.26882087602229|0.26882087602229|||||0.40138694103936|||||0.40138694103936||||0.40138694103936||0.43654163924801||||0.43654163924801|||||0.43654163924801|0.43654163924801|0.43654163924801|0.43654163924801|0.43654163924801|0.43654163924801|0.43654163924801|||0.43654163924801||0.43654163924801||0.43654163924801||||||||0.43654163924801|||||||0.43654163924801||0.43654163924801|||0.43654163924801|0.43654163924801|||||||||||||||||||||||0.43654163924801||||0.43654163924801
03527|17722|/equities/cis|CACALL|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|49.554161318974|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|51.15585101423|56.372568503548|56.372568503548|56.372568503548|56.372568503548|56.372568503548|56.372568503548|56.372568503548|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|63.815353140301|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164|76.450293077164||76.450293077164|76.450293077164|76.450293077164|76.450293077164|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|67.59590542548|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|73.400409835252|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|69.252202882585|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568|75.995262526568
03529|7148|/equities/cnim|CACALL|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|87.1950299678|86.358218827363|86.358218827363|86.358218827363|86.358218827363|86.358218827363|86.358218827363|86.358218827363|86.358218827363|86.358218827363|86.358218827363|86.358218827363|86.358218827363|86.358218827363|86.358218827363|86.358218827363|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|101.07469432042|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|80.367264857287|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|65.307382461634|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329|70.311448232329
03530|989560|/equities/cnova|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|137.86795900669|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|147.02465448821|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|132.62550356605|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|162.35020206148|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|161.66796325654|179.94497429576|179.94497429576|179.94497429576
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1658.513540025|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408|1553.759101408
03534|17725|/equities/colas|CACALL|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|207.47393087966|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|196.19098720547|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|176.5244034204|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|202.03772767065|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678|218.82132315678
03535|7093|/equities/financiere-odet|CACALL|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1058.7809489015|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|1080.6202848585|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|149.53567403373|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|144.31020163262|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|157.96293839839|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|143.91142669581|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625|156.26580091625
03537|17727|/equities/courtois|CACALL|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|254.43777708558|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|255.7986257747|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|258.30678465369|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|259.84506745301|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|273.37148871461|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|282.63046267174|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|280.61285623541|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571|258.12500573571
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|58.631740226227|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|51.478765728282|55.399976031814|55.399976031814|55.399976031814|55.399976031814|55.399976031814|55.399976031814|55.399976031814|55.399976031814|55.399976031814|55.399976031814|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|51.055180197045|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.806693683795|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|59.385059759502|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077|52.288468777077
03539|17647|/equities/fonciere-des-murs|CACALL|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|397.83705053732|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|419.80547082562|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|391.12796819739|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|441.14996243827|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|462.39710962556|539.63507839644|539.63507839644|539.63507839644|539.63507839644|539.63507839644|539.63507839644|539.63507839644|539.63507839644|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505|520.07004336505
03540|943229|/equities/crcam-alp.prov|CACALL|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|167.73792183876|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|155.73973282214|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|165.07470753314|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|191.89824409237|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|178.4419375795|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|193.31564316458|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828|210.89132629828
03541|943239|/equities/crcam-morbihan|CACALL|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|91.889002650289|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|79.151881826732|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|83.838451251702|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|61.345058610858|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|70.303076635791|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798|74.781756002798
03542|17729|/equities/crosswood|CACALL|2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593|2.0250276779593|1.9379367982461|||1.9379367982461|1.9379367982461|1.9379367982461||1.9379367982461||||1.9379367982461||1.9379367982461||1.9379367982461||1.9379367982461|1.9379367982461||||1.9379367982461||||||1.9379367982461|1.9379367982461|1.9379367982461|||||1.9379367982461|1.9379367982461|1.9379367982461||1.9379367982461|||1.9379367982461|1.9379367982461||1.9379367982461||1.9379367982461||||1.9379367982461|2.2777550783913|||||||2.2777550783913|||2.2777550783913||2.2777550783913|2.2777550783913|2.2777550783913||2.2777550783913||2.2777550783913|2.2777550783913||||2.2777550783913|2.2777550783913|2.2777550783913|2.2777550783913||||2.2777550783913|1.9574396534936|||1.9574396534936|||||1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|||1.9574396534936||||||1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936||1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936||||1.9574396534936||1.9574396534936||||1.9574396534936|||1.9574396534936|||1.9574396534936|1.9574396534936|||1.9574396534936||1.9574396534936||1.9574396534936||1.9574396534936||||||||1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936||||||||1.9574396534936|1.9574396534936|1.9574396534936|||1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936||1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|1.9574396534936|||||1.9574396534936|||||1.9574396534936|1.9574396534936|1.9574396534936|||1.9574396534936|1.9574396534936|2.1227371991949||2.1227371991949|2.1227371991949|2.1227371991949|2.1227371991949|||2.1227371991949||2.1227371991949||||||||2.1227371991949|2.1227371991949|2.1227371991949|2.1227371991949|||2.1227371991949|2.1227371991949|2.1227371991949|||2.7206905734215|2.7206905734215|2.7206905734215|2.7206905734215|2.7206905734215|2.7206905734215|4.6967572520957||4.6967572520957|||4.6967572520957||4.6967572520957|||4.6967572520957|4.6967572520957|||||4.6967572520957|4.6967572520957
03543|7718|/equities/cs-comm-et-syst.|CACALL|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912||||||105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|105.81785689912|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|109.87898415343|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|172.22141369796|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|222.87398405389|283.89782058963|283.89782058963
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|211.63051821649|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|234.08901866745|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|163.97726112726|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716
03545|40314|/equities/dbv-technologies-sa|CACALL|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|492.62083291084|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|170.28262848807|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|89.56068631|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|95.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03548|17736|/equities/delta-plus-group|CACALL|302.58210286052|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|200.07809382969|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|253.08400858846|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|153.60115107301|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|103.02026256087|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524|113.15312489524
03550|7026|/equities/devoteam|CACALL|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1391.050772324|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1630.9658486622|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1163.1146227908|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1398.3776844171|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1441.3144416334|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984|1033.6671339984
03551|17738|/equities/diagnostic-medical|CACALL|-1362.5573547928|-1362.5573547928|-1362.5573547928|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-1469.0170180941|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738||-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3074.2864098738|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745||-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-3254.3495716745|-396.57398486924|-396.57398486924|-396.57398486924|-396.57398486924|-396.57398486924|69.307246432476|69.307246432476
03552|17919|/equities/docks-des-petroles-dambes|CACALL||21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682|21.69060853682||22.831498517752|22.831498517752|22.831498517752|22.831498517752|22.831498517752|22.831498517752||22.831498517752|22.831498517752|22.831498517752|22.831498517752|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|||22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431||22.482126275431|22.482126275431|22.482126275431|22.482126275431||22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|22.482126275431|27.630181736593|27.630181736593|27.630181736593|27.630181736593|27.630181736593|27.630181736593|27.630181736593||27.630181736593|27.630181736593|27.630181736593|27.630181736593|27.630181736593|||27.630181736593|27.630181736593||27.630181736593|27.630181736593|27.630181736593|27.630181736593|27.630181736593|20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285||20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285||20.851393658285||20.851393658285|20.851393658285|20.851393658285|20.851393658285|20.851393658285||19.627057793148||19.627057793148|19.627057793148|19.627057793148|19.627057793148|19.627057793148|||19.627057793148||19.627057793148|19.627057793148|19.627057793148|19.627057793148||19.627057793148|19.627057793148||19.627057793148|19.627057793148|19.627057793148|19.627057793148||19.627057793148|19.627057793148|19.627057793148|19.627057793148|19.627057793148|19.627057793148|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561|13.839317021561||13.839317021561|13.839317021561||13.839317021561|13.839317021561|13.839317021561|13.839317021561||14.637654709413|14.637654709413|14.637654709413|14.637654709413||14.637654709413|14.637654709413|14.637654709413|14.637654709413|14.637654709413|14.637654709413|14.637654709413|14.637654709413|14.637654709413||14.637654709413||14.637654709413||14.637654709413|14.637654709413|14.637654709413|||14.637654709413||14.637654709413|14.637654709413|14.637654709413||14.637654709413|||14.637654709413|14.637654709413||14.637654709413||||||||16.097894741406||16.097894741406|18.975758235384||||18.975758235384||18.950743254288|18.950743254288|18.950743254288||18.950743254288||18.950743254288|18.950743254288|||18.950743254288||18.950743254288|18.950743254288|18.950743254288|18.950743254288|18.950743254288|||18.950743254288|18.950743254288|18.950743254288||||18.950743254288||||||18.950743254288|||18.950743254288|18.950743254288|18.950743254288|18.950743254288||18.950743254288|18.950743254288|18.950743254288
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|70.331662230805|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.1930762701|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|62.85875043723|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|73.214161429871|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|68.90160968|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03554|17743|/equities/egide|CACALL|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|3157.1037448223|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5033.166063231|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|5296.0068849301|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|29246.779793075|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|30033.661730412|29810.973756451|29810.973756451|29810.973756451|29810.973756451|29810.973756451|29810.973756451|29810.973756451|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|19258.979104885|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125|11286.123137125
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|16693.371165996|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|10568.769335863|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|13856.501430209|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15434.699448854|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659|15921.252938659
03556|100156|/equities/ekinops-sa|CACALL|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|301.47739796|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|193.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|554.4957465942|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|351.02887802473|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262|226.71158202262
03558|17644|/equities/electricite-de-strasbourg|CACALL|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|112.68685563744|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484|127.86000208484
03559|17744|/equities/elect-eaux-madaga|CACALL|90.165012834532|90.165012834532|90.165012834532|90.165012834532|90.165012834532|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|105.83865999288|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262||103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262|103.56843979262
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|98.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|212.13927310648|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|265.42624631711|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|278.06135425443|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|185.09166289759|212.54626379155|212.54626379155|212.54626379155|212.54626379155
03563|943352|/equities/erytech-pharma|CACALL|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|246.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|167.21049199045|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|158.8970009032|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|150.7604589345|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|147.62346040098|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|75.360386135576|84.069104690461|84.069104690461|84.069104690461|84.069104690461|84.069104690461|84.069104690461|84.069104690461|84.069104690461|84.069104690461|84.069104690461|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086
03565|17907|/equities/cryo-save-group|CACALL|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|74.4727321968|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|61.003221|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|83.652|100|100|100|100|100|100|100|100|100|100|100
03566|7042|/equities/esso|CACALL|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|161.43969020669|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|110.82106195028|134.80241083844|134.80241083844|134.80241083844|134.80241083844|134.80241083844|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|95.154419052027|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595
03567|17819|/equities/eurasia-fonciere|CACALL|0.43505047594919||0.21862601998522||||0.21862601998522|0.21862601998522||||||||||0.21862601998522||||||0.21862601998522||||||0.21862601998522|||||||0.21862601998522|||0.21862601998522||||0.21862601998522|0.21862601998522|0.21862601998522|0.21862601998522||0.21862601998522|0.21862601998522||0.21862601998522|0.21862601998522|0.21862601998522||0.21862601998522|0.21862601998522||0.21862601998522|||0.21862601998522||0.21862601998522|0.21862601998522|0.21862601998522||0.21862601998522|0.21862601998522||0.26141431507703|0.26141431507703|0.26141431507703||0.26141431507703||||||||||0.26141431507703||0.37639566186291|0.37639566186291||||0.37639566186291|0.37639566186291|0.37639566186291|0.37639566186291|0.37639566186291||||0.37639566186291||0.40760605770109|0.40760605770109|0.40760605770109|0.40760605770109|0.40760605770109|0.33251976872524|0.33251976872524|0.33251976872524|0.33251976872524|0.33251976872524|0.33251976872524|0.33251976872524||0.33251976872524||||0.33251976872524||0.33251976872524||||0.26576068472286||0.26576068472286|0.26576068472286|0.26576068472286||0.26576068472286|0.26576068472286|0.26576068472286||0.26576068472286|||0.26576068472286||||0.26576068472286||||0.26576068472286|0.26576068472286|0.26576068472286|||0.26576068472286|0.26576068472286|||||||0.26576068472286||0.26576068472286||0.26576068472286||0.26576068472286|0.26576068472286|0.26576068472286||0.26576068472286|0.26576068472286|||||0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286||0.26576068472286||0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286||0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.26576068472286|0.74838975169063|||0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063||||||||||||||||||||||||||||||0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063|0.74838975169063|||||||||
03569|13135|/equities/euro-ressources-s.a.|CACALL|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|622.20784762689|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|737.62385170283|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|836.93449940186|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|976.42683739162|1135.8423048818|1135.8423048818|1135.8423048818|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1202.662217697|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233|1501.4509584233
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|180.372|180.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|33.979022120259|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|36.513418498221|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|39.394325523774|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|46.214689382903|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|62.763556262685|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676||42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|42.218964000676|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|60.822848746886|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|92.63867544|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538|123.538
03572|955667|/equities/europcar-groupe-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|79.329227841893|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|87.139545285865|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|73.85646080931|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|72.211483221524|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277
03575|7747|/equities/exel-industries|CACALL|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|230.965245984|240.23595134646|240.23595134646|240.23595134646|240.23595134646|240.23595134646|240.23595134646|240.23595134646|240.23595134646|240.23595134646|240.23595134646|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|221.31771322038|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|155.62958006609|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|163.82233504151|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|169.62696995331|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288|120.19625860288
03576|17755|/equities/explosifs---prod-chimiques|CACALL||301.52643519717||301.52643519717|301.52643519717|301.52643519717|301.52643519717|301.52643519717|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369||||218.85583288369||218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369||218.85583288369|218.85583288369|218.85583288369||218.85583288369||218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369||218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|218.85583288369|230.83866814721||||230.83866814721|230.83866814721|230.83866814721|230.83866814721|230.83866814721|230.83866814721|230.83866814721|230.83866814721|230.83866814721|230.83866814721|230.83866814721|230.83866814721|230.83866814721|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802||163.99916745802|163.99916745802|163.99916745802|163.99916745802||163.99916745802|163.99916745802|163.99916745802|163.99916745802||163.99916745802|163.99916745802||163.99916745802|163.99916745802|163.99916745802||||163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|163.99916745802|176.01954197982|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|||148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858||148.87010155858||148.87010155858|||148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858||148.87010155858|148.87010155858||148.87010155858|148.87010155858|148.87010155858|148.87010155858|||148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|148.87010155858|||||182.56861685829|177.27345864846||177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846|177.27345864846||177.27345864846|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794||203.79773368794|203.79773368794|203.79773368794|203.79773368794|203.79773368794
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|685.07482442968|685.07482442968|932.13800180921|932.13800180921|932.13800180921|932.13800180921|932.13800180921|932.13800180921|932.13800180921|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|962.65413798327|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|584.79481574063|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|564.15791906136|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|802.67186321599|676.69780064746|676.69780064746|676.69780064746|676.69780064746|676.69780064746|676.69780064746|676.69780064746|676.69780064746|676.69780064746|676.69780064746|676.69780064746|676.69780064746|676.69780064746|676.69780064746
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||||||6.0882307128515||||||||6.0882307128515|||||||||6.0882307128515|||||||6.0882307128515||||||||6.0882307128515||6.0882307128515|6.0882307128515||||||6.0882307128515|6.0882307128515||||||||||||||||||||||||||||||||||||6.0882307128515|||||||||||7.5219059956159||8.0476595970941||||||8.0476595970941||7.1852178933547||||||||||||||||||7.1852178933547|||||||||||7.1852178933547|7.1852178933547||||||||||||||||||||||||||7.1852178933547||7.1852178933547|7.1852178933547|||||7.1852178933547|||||||7.1852178933547|||7.1852178933547|||||7.1852178933547|7.1852178933547|7.1852178933547|||||||||||||||||||7.1852178933547|7.1852178933547|||||||||||||||||||||||||||7.1852178933547|||7.1852178933547||||||||||7.1852178933547|
03579|17756|/equities/faience-sarreguem|CACALL|0.99548597215108|0.99548597215108|0.99548597215108|0.99548597215108|||||||0.99548597215108||||0.99548597215108||0.99548597215108|0.99548597215108|||0.99548597215108|0.99548597215108||0.99548597215108|||||0.99548597215108|0.99548597215108|0.99548597215108|0.99548597215108|0.99548597215108||||||0.99548597215108||||||0.99548597215108|0.99548597215108||||||0.99548597215108||0.99548597215108|0.99548597215108|0.99548597215108|0.99548597215108|||||0.99548597215108||||||0.99548597215108||0.99548597215108|0.99548597215108|0.99548597215108|0.99548597215108||0.99548597215108||||0.99548597215108|1.2244901131037|1.2244901131037||1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037||1.2244901131037|1.2244901131037||1.2244901131037|1.2244901131037|1.2244901131037||1.2244901131037|1.2244901131037|1.2244901131037||1.2244901131037|1.2244901131037||||||1.2244901131037|1.2244901131037||1.2244901131037||1.2244901131037|1.2244901131037||1.2244901131037||1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037||||||||||||1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.2244901131037|1.3169109215802|||||||1.3169109215802|1.3169109215802|1.3169109215802|1.3169109215802||1.3169109215802|1.3169109215802|1.3169109215802|1.3169109215802||1.3169109215802|1.3169109215802|||||1.3169109215802||||1.3169109215802||||||1.3169109215802||||1.3169109215802||1.3169109215802||1.3169109215802|1.3169109215802|1.3169109215802|1.3169109215802|1.3169109215802|||1.5207350388353|1.5207350388353|1.5207350388353|1.5207350388353|1.5207350388353|1.5207350388353|1.5207350388353|1.5207350388353||||1.5207350388353||1.5207350388353||1.5207350388353|1.5207350388353||2.5839989105474|2.5839989105474||||||2.5839989105474|3.7905776974099||3.7905776974099||||3.7905776974099||3.7905776974099|||||||3.7905776974099|||3.7905776974099||5.2193122262137|||||||
03580|17712|/equities/casino-mun-cannes|CACALL||14.89364651636|14.333631532389||14.333631532389|14.333631532389|14.333631532389|14.333631532389|15.185540345788|15.185540345788|||15.185540345788|15.185540345788|15.185540345788|15.185540345788|||15.185540345788|16.180477933946||16.180477933946||16.180477933946|16.180477933946|16.180477933946||||16.180477933946|16.180477933946||||16.180477933946||16.180477933946||16.180477933946|16.180477933946||16.180477933946|||||16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946||||16.180477933946|||16.180477933946||||16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|||||16.180477933946||16.180477933946|16.180477933946|||||16.180477933946|16.180477933946||16.180477933946|16.180477933946|16.180477933946||16.180477933946||||||16.180477933946|||||16.180477933946|16.180477933946|||||16.180477933946||16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|||||16.180477933946|16.180477933946|16.180477933946||16.180477933946|16.180477933946|||16.180477933946||||16.180477933946||16.180477933946|||16.180477933946|||16.180477933946||16.180477933946|16.180477933946||||||16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|||16.180477933946|16.180477933946|16.180477933946||16.180477933946||16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946||16.180477933946|16.180477933946|16.180477933946|16.180477933946||16.180477933946|16.180477933946|16.180477933946|16.180477933946|||16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946|16.180477933946||16.180477933946|16.180477933946||16.180477933946|16.180477933946|16.180477933946||16.180477933946||16.180477933946||16.496383681446|16.496383681446|16.496383681446||||16.496383681446|16.496383681446|||16.496383681446|16.496383681446|16.496383681446|16.496383681446|16.496383681446||16.496383681446||16.496383681446|16.496383681446||||16.496383681446|16.496383681446|||16.496383681446|||15.46618134224||||||15.46618134224|15.46618134224|15.46618134224|15.46618134224|15.46618134224|15.46618134224|15.46618134224|15.46618134224|15.46618134224|||15.46618134224
03581|943348|/equities/fermentalg|CACALL|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|83.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|137.76069844275|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.25704122073|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.38989552043|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|138.42450164585|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|139.63795547896|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406|92.258567922406
03583|17761|/equities/fiducial-real|CACALL|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|497.418651656|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|495.38756264914|383.77146869414|383.77146869414|383.77146869414|383.77146869414|383.77146869414|383.77146869414|383.77146869414|383.77146869414|383.77146869414|383.77146869414|383.77146869414|383.77146869414|383.77146869414|383.77146869414|383.77146869414|383.77146869414|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|379.83636396348|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|338.54715316364|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|330.6479730866|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|283.85698730006|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|299.26620415184|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|264.72255760939|259.68722236768
03584|943357|/equities/figeac-aero|CACALL|149.89505454|149.89505454|149.89505454|149.89505454|149.89505454|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|83.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|0.61637736260719||||0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719||0.61637736260719||0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719||0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719||0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719||0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719|0.61637736260719||0.61637736260719|0.61637736260719|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434||0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434||0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434|0.68010301512434||0.68010301512434|0.68010301512434|0.68010301512434|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369||0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369||0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369||0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|0.78147609404369|||0.78147609404369|0.83979119459647|0.83979119459647||0.83979119459647||0.83979119459647|0.83979119459647|||||0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647||0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647||0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647||0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647|0.83979119459647
03587|17763|/equities/financiere-marjos|CACALL|294.20200049825|294.20200049825|294.20200049825|294.20200049825|||294.20200049825|294.20200049825||294.20200049825|||294.20200049825||294.20200049825|294.20200049825|294.20200049825|294.20200049825|294.20200049825|294.20200049825||294.20200049825|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513||222.48926167513||222.48926167513|||222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513||222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513||222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513||222.48926167513||222.48926167513|222.48926167513|||222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513||||222.48926167513|222.48926167513|222.48926167513||222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513||222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513|222.48926167513||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|162.57344240196|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|165.00562531916|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|186.29336854251|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|140.70496113483|164.91826007974|164.91826007974|164.91826007974|164.91826007974|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|165.43109647882|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|120.80906151693|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|118.22004258433|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752|124.85746544752
03589|17765|/equities/fipp|CACALL|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.156267226717|-4.6525032201816|-4.6525032201816|-4.6525032201816|-6.5412130868903|||-6.5412130868903|-5.7194934613046|-5.7194934613046|-5.7194934613046|||-5.7194934613046|-5.7194934613046|-6.4088986937963|-6.4088986937963||||||||||-6.4088986937963|-6.4088986937963||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|161.44266438|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|111.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|||||37.830081382803||||37.830081382803||||||37.830081382803|||||||||||||||||||||||37.830081382803|||||37.830081382803||||||37.830081382803|||37.830081382803|37.830081382803|37.830081382803|37.830081382803|37.830081382803|37.830081382803|37.830081382803||||37.830081382803|37.830081382803|37.830081382803|||||||||||||||||72.893139201517|||72.893139201517|72.893139201517|72.893139201517|||||||72.893139201517|||||||72.893139201517|72.893139201517||||||||||72.893139201517||||72.893139201517|72.893139201517||72.893139201517|||72.893139201517|||72.893139201517||72.893139201517|72.893139201517|||72.893139201517||72.893139201517|||||||||||||72.893139201517|||72.893139201517|72.893139201517|||72.893139201517|||||72.893139201517|72.893139201517||72.893139201517||72.893139201517||||||||72.893139201517|||||||72.893139201517|72.893139201517|72.893139201517||||72.893139201517|||||||72.893139201517||||||||||72.893139201517|72.893139201517||||||||||||||||||||72.893139201517||||||||72.893139201517|||||||||||72.893139201517|||||72.893139201517|||||72.893139201517|72.893139201517|
03592|17768|/equities/fonciere-atland|CACALL|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-4.2796243853144|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.8745060343615|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.731837872496|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.3146847914873|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.2746036428983|-3.5162396302919|-3.5162396302919|-3.5162396302919|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.4752318939434|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.8426677878142|-3.883836454229|-3.883836454229|-3.883836454229|-3.883836454229|-3.8901384785643
03593|17769|/equities/fonciere-euris|CACALL|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|104.55043021304|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|118.94111581556|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|127.58499953399|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|93.072708496427|105.40749337066|105.40749337066|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|102.73835101139|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|93.527739250042|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|100.79506331506|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136|86.983778901136
03594|17770|/equities/fonciere-inea|CACALL|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|90.147146896393|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|78.543862142135|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|81.611643833849|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|84.385391657636|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|80.366274280851|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|85.36254398|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467
03595|17771|/equities/fonciere-lyonnais|CACALL|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|93.817737082332|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|90.774960409409|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037
03596|17680|/equities/fonciere-paris-nord|CACALL|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1027.9516651425|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|1827.46962692|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|2639.6695510971|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|1517.0514661478|827.48412241536||827.48412241536|827.48412241536|827.48412241536||827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536
03597|17775|/equities/fonciere-volta|CACALL|9.8381340817131|9.8381340817131|10.457089190924|10.457089190924||||10.457089190924|10.457089190924|10.457089190924|10.457089190924||10.457089190924|10.457089190924|10.457089190924|10.457089190924|10.457089190924|10.457089190924||10.457089190924|10.457089190924|10.457089190924|10.457089190924||10.457089190924|10.457089190924|10.457089190924|10.457089190924|10.457089190924|10.457089190924|10.457089190924|10.457089190924|10.457089190924|12.118541187767|12.118541187767|12.118541187767||12.118541187767|12.118541187767|||12.118541187767|12.118541187767||12.118541187767||12.118541187767|12.118541187767||12.118541187767|12.118541187767|12.118541187767||||13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396||13.101125608396|13.101125608396||13.101125608396|||13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396|13.101125608396||13.101125608396|13.101125608396||16.975867325425|16.975867325425|16.975867325425|16.975867325425|16.975867325425|16.975867325425|16.975867325425|16.975867325425|16.975867325425|16.975867325425|||16.975867325425|16.975867325425||16.975867325425|16.975867325425||16.975867325425|16.975867325425|16.975867325425|16.975867325425||16.975867325425|||16.975867325425|16.975867325425|16.975867325425|16.975867325425|18.576614168308|18.576614168308|18.576614168308|18.576614168308|18.576614168308|18.576614168308||18.576614168308|18.576614168308|18.576614168308|18.576614168308|18.576614168308|18.576614168308|||20.047715534208||20.047715534208||20.047715534208||20.047715534208|20.047715534208|20.047715534208|20.047715534208|20.047715534208|20.047715534208||20.047715534208||20.047715534208|20.047715534208|20.047715534208|20.047715534208||20.047715534208|31.600566722164|31.600566722164|||31.600566722164|31.600566722164|31.600566722164||31.600566722164|31.600566722164||31.600566722164|31.600566722164|31.600566722164||31.600566722164|31.600566722164|31.600566722164|31.600566722164|||31.600566722164||31.600566722164||31.600566722164|||36.353411778022|36.353411778022|36.353411778022|36.353411778022|36.353411778022|36.353411778022||36.353411778022|36.353411778022|36.353411778022|32.849666363673|32.849666363673|32.849666363673|32.849666363673||32.849666363673||32.849666363673|32.849666363673|32.849666363673|32.849666363673|32.849666363673||32.849666363673|32.849666363673||32.849666363673|32.849666363673|32.849666363673|36.054555831538||36.054555831538|||36.054555831538||36.054555831538|36.054555831538|36.054555831538|36.054555831538||36.054555831538|||36.054555831538|36.054555831538|36.054555831538|36.054555831538|36.054555831538|36.054555831538|36.054555831538||||36.054555831538|36.054555831538|36.054555831538|36.054555831538||36.054555831538|36.054555831538
03599|17777|/equities/frey|CACALL|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|151.88760432007|165.38464521616|165.38464521616|165.38464521616|165.38464521616|165.38464521616|165.38464521616|165.38464521616|165.38464521616|165.38464521616|165.38464521616|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|155.88354325478|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|142.39451120805|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478||129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478|129.36370518478
03601|17721|/equities/cie-marocaine|CACALL|0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756|||||0.5619031294756|0.5619031294756|||0.5619031294756||0.5619031294756|0.5619031294756|0.5619031294756|0.5619031294756||||0.5619031294756||0.55080442040445||0.55080442040445|||0.7751367460905|0.7751367460905|0.7751367460905||0.7751367460905||0.69842835937982|||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|||0.69842835937982|0.69842835937982|0.69842835937982|||||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|||0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982||||0.69842835937982|||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982||0.69842835937982|0.69842835937982|||0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|||0.69842835937982|||||||0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|||0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982|||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982|0.69842835937982|0.69842835937982||0.69842835937982||0.69842835937982|0.69842835937982|0.8104767732867|0.8104767732867|||0.8104767732867|0.8104767732867|0.8104767732867|0.8104767732867|||||0.8104767732867|0.8104767732867|0.8104767732867|0.8104767732867|0.8104767732867|||0.8104767732867|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082||0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082|0.8754623430082
03602|7709|/equities/gaumant|CACALL|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|106.16107475238|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|110.26514338933|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|116.78650164096|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006|126.21747108006
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|83.95144162|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|84.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|306.80137579286|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|343.55487647853|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|375.26884671436|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|438.02974917635|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|366.56129373654|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|364.62876130164|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579|224.35655560579
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|656.33704213313|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|793.4921624048|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.70683708163|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008
03606|17649|/equities/generix-sa|CACALL|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|1.2680234087165|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239||0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239|0.54739706652239
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|439.52461973012|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|196.02907032126|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|150.31405636038|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|78.563543423012|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|70.944142516717|93.65068843456|93.65068843456|93.65068843456
03609|943363|/equities/genomicvision|CACALL|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|96.47187621327|110.52135025808|110.52135025808|110.52135025808|110.52135025808|110.52135025808|110.52135025808|110.52135025808|110.52135025808|110.52135025808|110.52135025808|110.52135025808|110.52135025808|110.52135025808|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|80.477492687849|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|95.407870313154|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556|106.34550556
03612|7573|/equities/gl-events|CACALL|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|148.34351181662|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|151.01189194733|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|168.41036695773|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|199.0501577384|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803||232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803
03613|17899|/equities/graines-voltz|CACALL|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|||229.73425224777||229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|229.73425224777|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|194.16185820587|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|||183.11973800422||183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422||183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|183.11973800422|225.95937612347|225.95937612347||225.95937612347|225.95937612347|225.95937612347|225.95937612347|225.95937612347|225.95937612347|225.95937612347|225.95937612347|225.95937612347|225.95937612347|311.59504133302|264.16433498624|264.16433498624
03614|7162|/equities/groupe-crit|CACALL|3471.6085989229|3471.6085989229|3471.6085989229|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|3132.2030738415|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1224.8660922741|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808|1570.8446197808
03616|17650|/equities/groupe-gorge|CACALL|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|1035.0021844509|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|971.86041339279|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|401.31826937311|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|462.58272554419|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|414.14810469957|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|425.09428247326|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177|378.27179917177
03618|17780|/equities/groupe-j.a.j|CACALL|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|44.803310483717|71.397422366964|||71.397422366964|71.397422366964|71.397422366964|71.397422366964|71.397422366964|71.397422366964|71.397422366964|71.397422366964|71.397422366964|71.397422366964|71.397422366964|71.397422366964||71.397422366964|||71.397422366964|76.837518690233|76.837518690233|76.837518690233|76.837518690233|76.837518690233|76.837518690233|76.837518690233|76.837518690233|76.837518690233|76.837518690233|76.837518690233|76.837518690233|76.837518690233|76.837518690233|95.512030989251||95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251||95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|95.512030989251|87.251894168335|87.251894168335|87.251894168335|87.251894168335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|87.251894168335|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734
03619|7529|/equities/groupe-open|CACALL|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|315.36096866875|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|422.04002605456|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|419.66055073191|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027|440.41280196027
03621|17651|/equities/pizzorno-environnement|CACALL|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|89.131510037182|86.800905718637|86.800905718637|86.800905718637|86.800905718637|86.800905718637|86.800905718637|86.800905718637|86.800905718637|86.800905718637|86.800905718637|86.800905718637|86.800905718637|86.800905718637|86.800905718637|86.800905718637|86.800905718637|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834|67.276571812834
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|248.29714816648|283.89145933832|283.89145933832|283.89145933832|283.89145933832|283.89145933832|283.89145933832|283.89145933832|283.89145933832|283.89145933832|283.89145933832|283.89145933832|283.89145933832|283.89145933832|283.89145933832|283.89145933832|283.89145933832|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109|314.23736132109
03623|17746|/equities/emme|CACALL|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118||-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.011122651263118|-0.01130936894439|-0.01130936894439||-0.014008533102598|-0.014008533102598|-0.014008533102598|-0.014008533102598|-0.014008533102598|-0.014008533102598|-0.014008533102598||-0.014008533102598||-0.014008533102598|-0.014008533102598|-0.014008533102598|||-0.014008533102598|-0.014008533102598|-0.014008533102598|-0.014008533102598|-0.014008533102598|-0.014008533102598|-0.014008533102598|-0.014008533102598|-0.014008533102598|-0.014008533102598||-0.014008533102598|-0.014008533102598||-0.014008533102598|-0.014008533102598|-0.014008533102598||-0.014008533102598|-0.014008533102598|-0.014008533102598||-0.014008533102598||-0.014008533102598|||||-0.014008533102598|||||-0.014008533102598||-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569||-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.030145326237569|-0.024820160748894|-0.024820160748894|-0.024820160748894|-0.024820160748894|-0.024820160748894|-0.024820160748894||-0.024820160748894|||-0.024820160748894|-0.024820160748894||-0.024820160748894|-0.024820160748894|||-0.024820160748894|-0.024820160748894||-0.024820160748894|-0.024820160748894|-0.024820160748894|-0.024820160748894|-0.024820160748894|||-0.024820160748894|-0.024820160748894||||-0.024820160748894||-0.024820160748894||-0.024820160748894|-0.024820160748894|||-0.024820160748894|-0.024820160748894|-0.024820160748894|||-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747||-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747||||-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|||-0.57308152271747||-0.57308152271747|-0.57308152271747|-0.57308152271747||-0.57308152271747|-0.57308152271747||||-0.57308152271747||-0.57308152271747|-0.57308152271747|-0.57308152271747|||-0.57308152271747|-0.57308152271747||-0.57308152271747|||-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.57308152271747|-0.34525479114||0.092111666641767|0.092111666641767|0.092111666641767||||0.092111666641767|0.092111666641767||0.092111666641767||0.092111666641767|0.092111666641767||0.092111666641767|0.092111666641767||0.092111666641767|||||0.092111666641767||0.092111666641767|||0.092111666641767|0.092111666641767|0.092111666641767|0.092111666641767|0.092111666641767|0.092111666641767|0.092111666641767|0.092111666641767|0.089496576671428|182.64607483965||182.64607483965||182.64607483965|182.64607483965|182.64607483965|182.64607483965
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|522.40964778758|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|546.26504217957|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141||618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|618.97617325141|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|457.28145187013|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|514.92759627288|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|547.18409890322|456.89673508339|456.89673508339|456.89673508339|456.89673508339
03625|17781|/equities/guillemot-corp|CACALL|239.92868712623|239.92868712623|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|200.4232586197|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|209.33026123526|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867|131.50207384867
03626|7032|/equities/haulotte-groupe|CACALL|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|4895.2949776427|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|2705.958264777|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|3575.4790036825|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|5755.5761303282|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986
03627|7693|/equities/maisons-france|CACALL|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|85.235924897834|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|83.844112628206|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|101.35158550904|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|120.85231506849|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732|128.73474340732
03628|7202|/equities/highco|CACALL|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|82.44945595335|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|81.976451826313|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|82.032233745259|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|81.522716765475|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|84.240309138276|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|90.056134290774|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|91.119498842263|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|113.4568916753|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223
03629|17851|/equities/public-systeme-hopscotch|CACALL|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|76.929596476434|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|77.632167593152|93.637651336017|93.637651336017|93.637651336017|93.637651336017|93.637651336017|93.637651336017|93.637651336017|93.637651336017|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|98.17428504809|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|92.773915430859|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913|80.011311183913
03630|17787|/equities/hotels-de-paris|CACALL|40.774874350709|40.774874350709|40.774874350709||40.774874350709|40.774874350709|40.774874350709|40.774874350709||40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709||40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|40.774874350709|45.084003395224|45.084003395224|45.084003395224|45.084003395224||45.084003395224|45.084003395224|45.084003395224|45.084003395224|45.084003395224|45.084003395224|45.084003395224|38.386679434319|38.386679434319|38.386679434319||38.386679434319|38.386679434319|38.386679434319|38.386679434319|38.386679434319|38.386679434319|38.386679434319|38.386679434319|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|45.520680478985|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732||56.900850598732||56.900850598732|56.900850598732|56.900850598732|56.900850598732||56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732||56.900850598732|||56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|56.900850598732|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755||75.309506324755|75.309506324755|75.309506324755|75.309506324755|||75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755||75.309506324755||75.309506324755||75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755||75.309506324755|75.309506324755|75.309506324755|75.309506324755|75.309506324755
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|166.29292059126|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|157.81509375476|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|163.57455379384|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|191.30408022202|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335|209.6506046335
03634|40319|/equities/id-logistics-sas|CACALL|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|470.89466448|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|306.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|42.605643111299|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|40.004547436948|44.067092714277|44.067092714277|44.067092714277|44.067092714277|44.067092714277|44.067092714277|44.067092714277|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|44.219650508532|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|46.554351222332|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936|42.29483807936
03636|17790|/equities/ige-plus-xao|CACALL|834.83418909349|834.83418909349|834.83418909349|834.83418909349|834.83418909349|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|847.3667432258|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|838.49546124582|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|379.76713886636|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|398.43376054804|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604|379.93111523604
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|2017.8966372799|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1973.7439843499|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1863.8865132585|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1802.5807422157|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1738.466112005|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994
03639|17793|/equities/infotel|CACALL|4207.1192079202|4207.1192079202|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3378.6694570512|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|3980.1027895855|4863.6892080035|4863.6892080035|4863.6892080035|4863.6892080035|4863.6892080035|4863.6892080035|4863.6892080035|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598||2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|2916.5977296598|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3052.9101686919|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258|3271.0219096258
03640|17795|/equities/innate-pharma|CACALL|19.12506888378|19.12506888378|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|21.738961630195|65.217537065955|65.217537065955|65.217537065955|65.217537065955|81.443531932959|81.443531932959|81.443531932959|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|182.55560471826|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|42.210852334362|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266
03641|7175|/equities/inter-parfums|CACALL|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|439.11349563144|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|377.48849828622|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|249.50988703052|299.02552346031|299.02552346031|299.02552346031|299.02552346031|299.02552346031|299.02552346031|299.02552346031|299.02552346031|299.02552346031|299.02552346031|299.02552346031|299.02552346031|299.02552346031|299.02552346031|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|309.52780177452|374.59494345217|374.59494345217|374.59494345217|374.59494345217|374.59494345217|374.59494345217|374.59494345217|374.59494345217|374.59494345217|374.59494345217|374.59494345217|374.59494345217|374.59494345217|374.59494345217
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|164.60164715258|164.60164715258|164.60164715258|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|109.81569504939|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|108.45780335143|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|84.821456330399|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|90.288420171802|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|107.05798256|123.184|123.184|123.184|123.184|123.184|123.184|100
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|378.01409853743|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|391.1529252982|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|409.42558935093|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|459.56402441456|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|420.94640153751|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931||375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|375.93898611931|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671|246.41233973671
03647|17802|/equities/jacques-bogart|CACALL|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538||||29.119006583538|||||29.119006583538||29.119006583538||29.119006583538|29.119006583538||29.119006583538||29.119006583538||||29.119006583538|29.119006583538||29.119006583538|||||29.119006583538|29.119006583538|29.119006583538||||||||||||29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|||||||||||29.119006583538|29.119006583538|29.119006583538||||29.119006583538||29.119006583538|29.119006583538|29.119006583538|29.119006583538||||29.119006583538|||29.119006583538||||||29.119006583538||29.119006583538|29.119006583538|||29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538|29.119006583538||||||29.119006583538|29.119006583538|||29.119006583538|29.119006583538|29.119006583538||||29.119006583538|29.119006583538||29.119006583538|29.119006583538|29.119006583538|29.119006583538||||||29.119006583538|29.119006583538||29.119006583538|29.119006583538|||||29.119006583538|||||29.119006583538|||||||29.119006583538||29.119006583538|29.119006583538|29.119006583538||||29.119006583538|29.119006583538|29.119006583538|||||||||||||30.955273401729|||||30.955273401729|30.955273401729|||||30.955273401729|30.955273401729|30.955273401729|30.955273401729|30.955273401729|30.955273401729|||||30.955273401729|30.955273401729|30.955273401729|30.955273401729||||30.955273401729||30.955273401729|30.955273401729|||34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199||||||||34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199|34.821896825199||34.821896825199||34.821896825199|34.821896825199|34.821896825199||
03648|14169|/equities/jacquet-metal|CACALL|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|388.52416571963|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|243.73246033376|319.5234141764|319.5234141764|319.5234141764|319.5234141764|319.5234141764|319.5234141764|319.5234141764|319.5234141764|319.5234141764|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|268.8075026512|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876|216.67714768876
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|199.84711226873|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|165.35422163555|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|167.51177327534|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|119.60854928621|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|139.77043445657|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675|167.89846415675
03650|7096|/equities/kaufman-broad|CACALL|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|306.81736973834|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|258.83679335426|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|245.08790866247|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|215.47705215529|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|252.40371577286|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|214.22642463811|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797|261.92891944797
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|136.94081773423|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|82.592484897276|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252|93.0483252
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|312.14256391611|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|321.44849793122|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|391.08035516908|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|216.06171972392|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|155.76394065641|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426|109.83756119426
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545|1866.5297968545
03657|7150|/equities/latecoere|CACALL|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|106.20345436494|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|129.84577264884|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656|143.41735715656
03658|7292|/equities/laurent-perriere|CACALL|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|88.341438048816|91.736609984336|91.736609984336|91.736609984336|91.736609984336|91.736609984336|91.736609984336|91.736609984336|91.736609984336|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|96.25481080345|106.16066219265|106.16066219265|106.16066219265|106.16066219265|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|109.46316590809|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|110.81623210206|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|126.88929969434|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423
03659|7156|/equities/lmabert-dur-chan|CACALL|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|917.66455793918|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|707.38131455994|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|571.4688725915|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|398.17232958585|425.02089982799|425.02089982799|425.02089982799|425.02089982799|425.02089982799|425.02089982799|425.02089982799|425.02089982799|425.02089982799|447.39042087157|447.39042087157|447.39042087157|447.39042087157|447.39042087157|447.39042087157|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088|417.57552816088
03660|17814|/equities/lebon|CACALL|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|45.658487002855|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|46.371683495008|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|41.084517002019|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|43.728331951826|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|41.638099363765|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|39.467392761863|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|38.840506979218|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|33.155074759465|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.906570649933|31.149330427247|31.149330427247|31.149330427247|31.149330427247|31.149330427247
03661|7211|/equities/lectra|CACALL|494.66539479756|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|612.15661365669|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|300.6234935381|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|303.85652698522|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503|269.76138547503
03662|7266|/equities/linedata-service|CACALL|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|226.40561669198|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|164.51027196708|187.93871177723|187.93871177723|187.93871177723|187.93871177723|187.93871177723|187.93871177723|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|162.28193746415|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|129.54159479553|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|116.72201580019|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776|108.17209352776
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|184.79701622594|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|197.32097874702|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|235.49466373913|119.12199974664|119.12199974664|119.12199974664||119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|119.12199974664|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299|107.64295502299
03664|17812|/equities/le-noble-age|CACALL|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|152.04443950271|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|164.23210393579|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|168.05020458394|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798|189.7414467798
03665|17852|/equities/quantel|CACALL|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|872.75220183177|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812||477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|477.41466556812|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595|343.62694917595
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|193.5418184585|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|180.80247599957|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|143.77015855816|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|136.34611272053|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|154.92468039329|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601|193.7115425601
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|36227.867087141|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|33054.623254691|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|31965.247615939|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|40347.934484423|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|36196.227222054|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737
03671|7253|/equities/manultan|CACALL|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|694.42535113498|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.15569984806|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|824.02385603109|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|761.56768979131|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|529.11263559525|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|580.62575234313|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|619.33413583267|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|87.55676532|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|97.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
03674|7068|/equities/maurel-prom|CACALL|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|70.062599189134|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|75.089865697588|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|94.521620424445|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359|81.327110084359
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|55.61012613|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|74.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|54.348178996236|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|48.82333087448|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|55.094146645693|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|37.924821469858|47.361033855161|47.361033855161|47.361033855161|47.361033855161|70.893383610994|70.893383610994|70.893383610994|70.893383610994|70.893383610994|70.893383610994|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|79.921292851499|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275|67.484562777275
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|84.697873820001|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|73.664417384196|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|68.878079630661|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|69.879452180407|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|75.43444468717|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992||79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|79.28783338992|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907|81.998710767907
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5798.3084364811|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|5907.0573625252|7088.497189019|7088.497189019|7088.497189019|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6968.3626174934|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|6095.8085776838|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371|4648.4631052371
03682|6946|/equities/m6-metropole|CACALL|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|139.50755756982|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|118.92314960473|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|115.34626201951|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|101.35162907661|122.72104456707|122.72104456707|122.72104456707|122.72104456707|122.72104456707|122.72104456707|122.72104456707|122.72104456707|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|129.15285683759|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|141.66002000371|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957|162.90812700957
03683|17825|/equities/micropole|CACALL|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|193.01213520774|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|171.12521961853|208.92114373088|208.92114373088|208.92114373088|208.92114373088|208.92114373088|208.92114373088|208.92114373088|208.92114373088|208.92114373088|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|183.37032293335|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539
03684|17659|/equities/financiere-moncey|CACALL||832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489||||832.69141164489||832.69141164489||832.69141164489||||832.69141164489||832.69141164489|832.69141164489|||832.69141164489|832.69141164489|832.69141164489||832.69141164489|832.69141164489|832.69141164489|832.69141164489|832.69141164489|||832.69141164489|832.69141164489|832.69141164489|832.69141164489||800.50317882436|800.50317882436||800.50317882436|800.50317882436|800.50317882436|800.50317882436|800.50317882436|800.50317882436|800.50317882436|||||800.50317882436|800.50317882436|800.50317882436|800.50317882436||||800.50317882436||800.50317882436|980.61222645788|980.61222645788|980.61222645788|980.61222645788|980.61222645788|980.61222645788|980.61222645788||980.61222645788||980.61222645788|980.61222645788||980.61222645788|980.61222645788|980.61222645788|980.61222645788|980.61222645788|980.61222645788|980.61222645788|980.61222645788|980.61222645788|980.61222645788|885.63656159268|885.63656159268|885.63656159268|885.63656159268|885.63656159268|885.63656159268|885.63656159268|885.63656159268||885.63656159268|885.63656159268|885.63656159268|1054.1284536192|1054.1284536192|1054.1284536192||1054.1284536192|1054.1284536192|1054.1284536192|1054.1284536192|1054.1284536192||1054.1284536192|1054.1284536192||1054.1284536192|1054.1284536192||1054.1284536192|647.25255346193|647.25255346193|647.25255346193|647.25255346193|647.25255346193|647.25255346193||647.25255346193|647.25255346193|647.25255346193|647.25255346193|647.25255346193|647.25255346193|647.25255346193|647.25255346193|647.25255346193|647.25255346193||647.25255346193|647.25255346193|647.25255346193|||||||647.25255346193|647.25255346193|647.25255346193||||647.25255346193|647.25255346193||647.25255346193|647.25255346193|647.25255346193|647.25255346193|647.25255346193|647.25255346193|647.25255346193|640.21024081299|640.21024081299|640.21024081299|640.21024081299|640.21024081299|640.21024081299|640.21024081299|640.21024081299||640.21024081299|640.21024081299|597.72401763919|597.72401763919|597.72401763919|||||597.72401763919||597.72401763919|597.72401763919|||597.72401763919|597.72401763919|687.28399503179||687.28399503179|687.28399503179|687.28399503179|719.3226247376|719.3226247376|||719.3226247376|719.3226247376|719.3226247376||719.3226247376||||719.3226247376|||719.3226247376|719.3226247376|719.3226247376|719.3226247376|719.3226247376||719.3226247376|719.3226247376|719.3226247376|719.3226247376|719.3226247376|719.3226247376|719.3226247376|719.3226247376||719.3226247376|719.3226247376||719.3226247376|719.3226247376|719.3226247376|719.3226247376|719.3226247376||719.3226247376||719.3226247376|||719.3226247376|719.3226247376|719.3226247376|719.3226247376|719.3226247376|719.3226247376|719.3226247376|719.3226247376|719.3226247376|719.3226247376
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL|275.998|275.998|275.998|275.998|275.998|275.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|155.10261736673|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.00524657834|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|177.52895700149|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483|196.02163836483
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|53.736308031732|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|55.718204568224|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|51.950737112803|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457||58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|58.308719934457|83.661501283369|83.661501283369|83.661501283369|83.661501283369|83.661501283369|83.661501283369|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.339755347947|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773|76.325253549773
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|316.82709149448|315.60569744537|315.60569744537||315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|315.60569744537|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|414.38191437491|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817|240.68043652817
03697|961657|/equities/nokia-finland?cid=961657|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|75.915751013332|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|56.493340536785|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325|47.130019552325
03700|17835|/equities/oeneo|CACALL|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|291.22934295355|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|178.90318759202|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|187.26258959138|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|196.44234014642|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977
03701|17836|/equities/olgroupe|CACALL|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429|150.01055190429||150.01055190429|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|80.012882183604|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428|73.436631805428
03702|17837|/equities/orapi|CACALL|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132||287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132|287.18329805132||257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|257.92667527489|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892||261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|261.0329675892|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|285.4753686533|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|272.82449673949|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308|290.7646773308
03705|949748|/equities/ose-pharma-international-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03708|7159|/equities/parrot|CACALL|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109||871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|871.03004920109|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|418.43653732944|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|499.98988795355|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|444.48681888|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|369.396|100|100|100|100|100|100|100|100|100|100|100|100|100
03709|17844|/equities/passat|CACALL|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|433.15036193095|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|377.75619368847|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|304.86828428227|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|342.47936853475|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|397.70463401393|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|356.45559281354|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201|398.33671503201
03710|17845|/equities/patrimoine-et-commerce|CACALL|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|54.960318225506|55.85625251586|55.85625251586|55.85625251586|55.85625251586|55.85625251586|55.85625251586|55.85625251586|55.85625251586|55.85625251586|55.85625251586|55.85625251586|55.85625251586|55.85625251586|56.951428485639|56.951428485639|56.951428485639|56.951428485639|56.951428485639|56.951428485639|56.951428485639|56.951428485639|56.951428485639|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|40.528190036961|46.087756049173|46.087756049173|46.087756049173|46.087756049173|46.087756049173|46.087756049173|46.087756049173|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|43.76971209654|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|47.34829633342|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|55.243730262543|
03711|17666|/equities/pcas|CACALL|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|278.66627334354|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|147.51584033516|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773|165.20426050773
03712|17846|/equities/perrier-industrie|CACALL|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|849.69465088797|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|962.66317440431|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098||955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|955.58230949098|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1133.9531381167|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1319.1944183401|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756|1270.8022679756
03713|17759|/equities/ffp|CACALL|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|940.86985054235|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|779.18182917107|958.16752234514|958.16752234514|958.16752234514|958.16752234514|958.16752234514|958.16752234514|958.16752234514|958.16752234514|958.16752234514|958.16752234514|958.16752234514|958.16752234514|958.16752234514|958.16752234514|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|642.64708367381|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973|699.09935672973
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|145.25919285268|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278||148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|148.76864519278|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|179.449049121|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484|187.57674968484
03715|6947|/equities/pierre-vacances|CACALL|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|151.48307539687|155.6290328315|155.6290328315
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|4358.7894551022|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6465.5118296877|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|6595.5766002445|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|2246.9089733067|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901||346.17893157901|346.17893157901
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|148.07695158329|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113
03718|945688|/equities/poxel-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03720|13181|/equities/hubwoo-s.a.|CACALL|74.463538761533|74.463538761533|74.463538761533|74.463538761533|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|89.356603940255|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|94.941035657637|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785||106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|106.11019475785|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374|144.14991612374
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|42.206512882371|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|55.689497001373|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|42.10830529468|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|74.931143310343|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|67.028484936347|72.200184125238|72.200184125238|72.200184125238|72.200184125238|72.200184125238|72.200184125238|72.200184125238|72.200184125238|72.200184125238|72.200184125238|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|122.2426631313|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766|71.268131835766
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|469.532641831|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|584.56293646945|694.68429014291|694.68429014291|694.68429014291|694.68429014291|694.68429014291|694.68429014291|694.68429014291|694.68429014291|694.68429014291|694.68429014291|694.68429014291|694.68429014291|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|687.35706384235|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|545.34835277876|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884|451.96737369884
03725|7659|/equities/general-sante|CACALL|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|362.10876999787|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|371.71767181427|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|310.6137373941|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208|265.92731190208
03726|7079|/equities/recylex|CACALL|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|722.23322046922|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1094.4254159129|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1181.3618332195|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229|1417.6398704229
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|663.80795213998|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|664.64540535072|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|646.94499041302|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|836.75434633584|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|683.8686671155|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|175.49675074509|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|224.39457191|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|202.5093829|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815
03729|7305|/equities/robertet|CACALL|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|338.66743632136|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186|255.82589500186
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|220.36553812419|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|160.62681817625|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|152.23847803645|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|226.41620904158|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|229.15460659033|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|248.00282098521|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932||276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932
03733|17857|/equities/sabeton|CACALL|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281||73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|73.978734323281|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296||76.708800534296|76.708800534296|76.708800534296||76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|76.708800534296|88.944958471176|88.944958471176||88.944958471176|88.944958471176|88.944958471176|88.944958471176|88.944958471176|88.944958471176|88.944958471176||88.944958471176|88.944958471176|101.24063339728|101.24063339728|101.24063339728|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986|118.52515704986||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986||||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986||118.52515704986|118.52515704986|118.52515704986|118.52515704986|118.52515704986|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639||131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639||131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639
03734|7538|/equities/samse|CACALL|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|397.77515848378|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|336.97479603515|388.02311735428|388.02311735428|388.02311735428|388.02311735428|388.02311735428|388.02311735428|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|225.19812037764|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|194.66324393413|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|178.91348945721|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|149.38961904529|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283|122.28912586283
03736|7004|/equities/bongrain|CACALL|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|102.4427648231|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|105.57518042635|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|102.1817253282|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|101.73510820319|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928|105.53872380928
03737|17705|/equities/bois-scier-manche|CACALL|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|135.37998073543|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|82.552292314567|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|90.3326428426|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|102.96665090915|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965|138.71859418965
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1386.2333286743|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1160.7952777772|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1285.829320946|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1327.1021993456|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579|1290.8173243579
03739|7073|/equities/seche-environ|CACALL|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|450.72387798536|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|359.83640005856|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|291.30889548473|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367|271.42940580367
03740|17862|/equities/selectirente-n|CACALL|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|103.58021899405|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|100.6600703531|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|98.868571831515|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|89.386456523502|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|79.825016095574|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|83.630189728207|84.61425349637|84.61425349637|84.61425349637|84.61425349637|84.61425349637|84.61425349637|84.61425349637|84.61425349637|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|86.601763979704|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|89.407367161223|100.66696747309|100.66696747309|100.66696747309|100.66696747309|100.66696747309|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035|107.2431153035
03741|943368|/equities/sergeferrari-g|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|169.85975203818|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|134.59568307304|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065|146.4700065
03743|17876|/equities/store-electronic|CACALL|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.183209947366|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|67.872797570684|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|73.273019076632|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|61.078154707694|67.329719128803|67.329719128803|67.329719128803|67.329719128803|67.329719128803|67.329719128803|67.329719128803|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|70.330731439319|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|66.307209940151|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331|67.726071130331
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03746|17776|/equities/francaise-casinos|CACALL|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572|42.201898326572||42.201898326572|42.201898326572|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983||87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983||87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|||87.041143294983|87.041143294983|87.041143294983|87.041143294983||87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983||87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|87.041143294983|||128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615||128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615||128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|128.00168131615|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|||||190.2946276907|190.2946276907|190.2946276907|190.2946276907
03747|17888|/equities/tour-eiffel|CACALL|49.723864450986|49.723864450986|49.723864450986|49.723864450986|49.723864450986|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|51.147819752907|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|50.358698940509|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|60.267235056079|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.505013247215|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743|47.26914023743
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1260.7598012269|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1329.8733175394|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1247.4072258392|1424.7615426709|1424.7615426709|1424.7615426709|1424.7615426709|1424.7615426709|1424.7615426709|1424.7615426709|1424.7615426709|1424.7615426709|1424.7615426709|1424.7615426709|1424.7615426709|1424.7615426709|1424.7615426709|1424.7615426709|1424.7615426709|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1446.6787253601|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1747.7031088239|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268
03749|17867|/equities/soditech-ingenier|CACALL|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|63.952189434336|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833||24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833|24.647998332833
03750|17871|/equities/sogeclair|CACALL|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2938.3179187173|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|2829.0868744931|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889||1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1176.9668031889|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1107.3478442226|1188.7664589995|1188.7664589995|1188.7664589995|1188.7664589995|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1191.1845636637|1408.252622968|1408.252622968|1408.252622968|1408.252622968|1408.252622968|1408.252622968|1408.252622968|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|1717.9469129689|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528|889.89739081528
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|12588.356140165|12588.356140165|12588.356140165|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|19005.308503178|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|11917.571315005|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|10381.069254627|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|11636.665457491|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032|1120.9094546032||1120.9094546032|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586|1170.6014877586
03752|7058|/equities/solocal|CACALL|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|22.754629835952|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|30.127010599839|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|34.886991754874|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|32.890846293331|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|49.935242675894|61.01271037082|61.01271037082|61.01271037082|61.01271037082|61.01271037082|61.01271037082|61.01271037082|61.01271037082
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|26.039512412726|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805|80.740170576805
03755|17873|/equities/somfy-sa|CACALL|82.828485240898|82.828485240898|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|78.078943130283|93.61871336109|93.61871336109|93.61871336109|93.61871336109|93.61871336109|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|77.699616029057|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|54.978607080782|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|65.386892653341|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|63.550906951512|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|319.36733982367|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-572.71997475328|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-473.06816565752|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-351.32650510763|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-365.2346402067|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|795.21504982101|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|412.72780816254|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719||398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|398.08619780719|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|526.20710332469|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748
03760|960709|/equities/srp-groupe-sa|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|34.323941891972|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|48.053230329379|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356
03762|7121|/equities/stef-tfe|CACALL|114.00938901919|114.00938901919|114.00938901919|114.00938901919|114.00938901919|114.00938901919|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|95.9699226573|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|69.747610873354|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|72.854871126917|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|74.790447919062|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928|77.775470475928
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|156.82464629568|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|116.37415407927|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905|100.2067905
03764|7127|/equities/sword-group|CACALL|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|146.36214855161|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|174.75034153377|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|152.78584802211|177.6166566172|177.6166566172|177.6166566172|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|198.66746075924|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648
03765|7091|/equities/synergie|CACALL|1644.0154395922|1644.0154395922|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|1651.7953959069|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|2246.9738218344|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1304.0449786628|1478.3079157743|1478.3079157743|1478.3079157743|1478.3079157743|1478.3079157743|1478.3079157743|1563.7678275499|1563.7678275499|1563.7678275499|1563.7678275499|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1880.771937639|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|1761.1378439027|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123||2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123|2128.4690289123
03766|943267|/equities/tarkett|CACALL|69.423888920635|69.423888920635|69.423888920635|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|70.43748432|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|77.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|-8.1478388112666|-8.1478388112666||||-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666||||-8.1478388112666|||||-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666||||||||-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666|-8.1478388112666||||||-8.1478388112666|-8.1478388112666||-8.1478388112666|||||-8.1478388112666|||||-8.1478388112666||||-8.1478388112666||-8.9568186738925|||-8.5408779192262|||||-8.5408779192262|-8.5408779192262||-8.5408779192262||||||-8.5408779192262||||||-8.5408779192262|||-8.5408779192262|-8.5408779192262||-8.5408779192262|-8.5408779192262||||-8.5408779192262|-8.5408779192262||-8.5408779192262|-8.5408779192262||-8.5408779192262|-8.5408779192262|-8.5408779192262|-8.5408779192262|||-8.5408779192262||||||-8.5408779192262|-8.7229253717343|-16.883625997744|-16.883625997744|-16.883625997744|||-16.883625997744|||||-16.883625997744||||||||||||||||||||||||||||||-16.883625997744|-16.883625997744|||||||-16.883625997744||-16.883625997744|-16.335251601482||||||-16.335251601482||-16.335251601482||||||-16.335251601482|-16.335251601482||-21.536541815294|-21.536541815294|-21.536541815294||||-21.536541815294||-21.536541815294|-21.536541815294||-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|||-21.536541815294||-21.536541815294||-21.536541815294|-21.536541815294||-21.536541815294|-21.536541815294||-21.536541815294|-21.536541815294|-21.536541815294|||-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294||-21.536541815294|-21.536541815294|-21.536541815294|-21.536541815294|-23.01330563809||-23.01330563809|-23.01330563809
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|358.78877869434|358.78877869434|358.78877869434|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|343.77607739453|384.15027086214|384.15027086214|384.15027086214|384.15027086214|384.15027086214|384.15027086214|384.15027086214|384.15027086214|384.15027086214|384.15027086214|384.15027086214|384.15027086214|384.15027086214|384.15027086214|384.15027086214|384.15027086214|384.15027086214|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|153.05523405985|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|110.01907319727|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128|140.49711162128
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|42.596269518934|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|53.730252426819|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|64.554801550869|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|89.815376070774|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|97.013800033241|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|133.19119145671|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721|131.6547801721
03771|40327|/equities/televerbier-sa|CACALL|40.385199767007||40.385199767007|40.385199767007|40.385199767007|40.385199767007||40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007||40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007||||40.385199767007|40.385199767007||40.385199767007|||40.385199767007|40.385199767007|40.385199767007||40.385199767007|40.385199767007|40.385199767007|40.385199767007||40.385199767007|40.385199767007|40.385199767007||||40.385199767007|40.385199767007|40.385199767007||40.385199767007||40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007||40.385199767007|40.385199767007|||40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007||||||40.385199767007|40.385199767007|40.385199767007|40.385199767007|||40.385199767007||40.385199767007|40.385199767007|40.385199767007||40.385199767007|40.385199767007|40.385199767007|40.385199767007|40.385199767007|||40.385199767007|||40.385199767007|||44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074|44.501107169074||44.501107169074|||49.650898345466|49.650898345466|49.650898345466|49.650898345466||49.650898345466|49.650898345466|49.650898345466|||49.650898345466|49.650898345466|49.650898345466|49.650898345466|49.650898345466||49.650898345466|49.650898345466|51.298079684123|51.298079684123|51.298079684123|51.298079684123|51.298079684123|||51.298079684123|||55.564307190186|55.564307190186|55.564307190186||55.564307190186|55.564307190186|55.564307190186|55.564307190186|55.564307190186||55.564307190186|55.564307190186|||||55.564307190186|55.564307190186|55.564307190186|||55.564307190186|55.564307190186|55.564307190186||55.564307190186|55.564307190186|55.564307190186||55.564307190186|55.564307190186||55.564307190186||55.564307190186||55.564307190186||55.564307190186|55.564307190186|55.564307190186|55.564307190186|55.564307190186||||55.564307190186|55.564307190186||55.564307190186|||55.564307190186|||||55.564307190186|55.564307190186||55.564307190186|55.564307190186||||||55.564307190186|55.564307190186|55.564307190186|55.564307190186||55.564307190186||||55.564307190186|||55.564307190186||55.564307190186|55.564307190186|||63.45565208326|63.45565208326|63.45565208326||63.45565208326|||63.45565208326|63.45565208326||63.45565208326|63.45565208326|63.45565208326|63.45565208326||62.118246241677|62.118246241677||62.118246241677||||62.118246241677|62.118246241677||
03772|7069|/equities/tessi|CACALL|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|193.90850889968|223.56431532793|223.56431532793|223.56431532793|223.56431532793|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|235.3432447265|246.98617291784|246.98617291784|246.98617291784|246.98617291784|246.98617291784|246.98617291784|246.98617291784|246.98617291784|246.98617291784|246.98617291784|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|268.46906771652|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|230.31507276266|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|255.55354041394|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|267.46929762304|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635|263.77382631635
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|81.517573682809|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301|60.833102254301
03774|7242|/equities/thermador-groupe|CACALL|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|121.08825338093|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723||129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|129.78793892723|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|149.69601149609|171.10853336087|171.10853336087|171.10853336087
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|180.04600259084|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|188.46669450115|197.7905405843|197.7905405843|197.7905405843|197.7905405843|197.7905405843|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|178.00365436507|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|153.12537473231|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|131.60641054423|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|129.92261347361|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714|139.42139297714
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|37.451409812007|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|41.631643095196|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|40.057002333468|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|50.254682507989|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|168.04775959869|178.58422911657|178.58422911657|178.58422911657|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359|194.72498295359
03779|40315|/equities/total-gabon-sa|CACALL|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|39.060488085845|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|43.541811305397|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|47.169116352938|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|52.142464629278|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271|48.380853286271
03780|17887|/equities/touax|CACALL|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|135.1528807258|149.92997950591|149.92997950591|149.92997950591|168.44929499799|168.44929499799|168.44929499799|168.44929499799|168.44929499799|168.44929499799|168.44929499799|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648||170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|170.80469169648|195.20982387767|195.20982387767|195.20982387767|195.20982387767|195.20982387767|195.20982387767|195.20982387767|195.20982387767|195.20982387767|219.68244865819|219.68244865819|219.68244865819|219.68244865819|219.68244865819|219.68244865819|219.68244865819|219.68244865819|219.68244865819|219.68244865819|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|239.35503934168|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|204.47209921551|224.92695665359|224.92695665359|224.92695665359|224.92695665359|224.92695665359|224.92695665359|224.92695665359|224.92695665359|224.92695665359|251.2083770618|251.2083770618
03781|7034|/equities/transgene|CACALL|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|77.77716654342|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|131.40032529172|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|204.53004170242|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|228.38993858655|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|307.63316575282|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|331.86244269391|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|343.47889906012|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304|385.47224548304
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|663.32551342693|827.16136499063|827.16136499063|827.16136499063|827.16136499063|827.16136499063|827.16136499063|827.16136499063|827.16136499063|827.16136499063|827.16136499063|827.16136499063|827.16136499063|827.16136499063|827.16136499063|827.16136499063|827.16136499063|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|549.45189413698|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|598.23170757243|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604|407.97334031604
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|1495.0474370833|1495.0474370833|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1136.0456509322|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|1103.214002226|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354|696.38116299354
03784|17674|/equities/unibel|CACALL||37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053||37.959092821053|37.959092821053||||||37.959092821053|37.959092821053|||37.959092821053|37.959092821053||37.959092821053||||37.959092821053||||37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053||37.959092821053|37.959092821053||37.959092821053|37.959092821053|37.959092821053|37.959092821053|||37.959092821053|37.959092821053||||37.959092821053|37.959092821053|37.959092821053|37.959092821053|37.959092821053|34.483500777672|34.483500777672|34.483500777672|34.483500777672|34.483500777672|34.483500777672|34.483500777672|34.483500777672|34.483500777672|||34.483500777672|34.483500777672|34.483500777672|||||39.548927398926||39.548927398926|39.548927398926|39.548927398926||39.548927398926|39.548927398926|39.548927398926|39.548927398926|||39.548927398926||39.548927398926||||39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|||39.548927398926|39.548927398926|39.548927398926||39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926|39.548927398926||39.548927398926|39.548927398926|39.548927398926||43.353643119055|43.353643119055|43.353643119055|43.353643119055|43.353643119055||41.969083068621||41.969083068621|41.969083068621|41.969083068621|41.969083068621|41.969083068621|41.969083068621|44.243649067164|44.243649067164|44.243649067164|44.309226722713|||||||44.309226722713|44.309226722713||||44.309226722713|44.309226722713|44.309226722713||44.309226722713|44.309226722713|44.309226722713|44.309226722713|44.309226722713|44.309226722713|36.245655699292|36.245655699292|36.245655699292||36.245655699292|36.245655699292|36.245655699292|36.245655699292|36.245655699292|36.245655699292|36.245655699292|36.245655699292||36.245655699292||36.245655699292|36.245655699292|36.245655699292|39.351684127473|39.351684127473|39.351684127473|39.351684127473|39.351684127473|39.351684127473|39.351684127473|39.351684127473|39.351684127473|39.351684127473|36.643372468338||36.643372468338|36.643372468338|36.643372468338|36.643372468338|36.643372468338|||36.643372468338|36.643372468338|36.643372468338|36.643372468338||36.643372468338|36.643372468338|36.643372468338|36.643372468338||36.643372468338|36.643372468338|36.643372468338||36.643372468338|36.643372468338|36.643372468338|36.643372468338|36.643372468338||36.643372468338|36.643372468338||||36.643372468338||||46.851942141564||||46.851942141564|46.851942141564|46.851942141564|46.851942141564|46.851942141564||46.851942141564|46.851942141564|46.851942141564|46.851942141564|46.851942141564
03786|17892|/equities/union-tech-info|CACALL|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|917.12351054726|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1322.7806535809|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1262.6531123699|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|751.583600743|751.583600743|751.583600743|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|952.16712790813|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|1088.7011375709|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|835.49578497605|973.73726440341|973.73726440341|973.73726440341|973.73726440341|973.73726440341|973.73726440341|973.73726440341|973.73726440341|973.73726440341|973.73726440341|973.73726440341|973.73726440341|973.73726440341|973.73726440341|973.73726440341|973.73726440341|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|447.75705357217|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|585.57124641623|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|34.30064512|61.852|61.852|61.852|61.852|61.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|77.536353429237|77.536353429237|77.536353429237|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|89.902433102483|93.908572818939|93.908572818939|93.908572818939|93.908572818939|93.908572818939|93.908572818939|93.908572818939|93.908572818939|93.908572818939|93.908572818939|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|111.29904926689|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|79.30050321472|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|92.548874616|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1164.8723735501|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|1154.035975738|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|855.63371695122|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|779.3508552403|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928|823.46381162928
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|86.847004613195|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741||95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741|95.65385504741
03796|6977|/equities/virbac|CACALL|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|103.20974915317|118.61689803952|118.61689803952|118.61689803952|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|117.45061344798|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106
03797|17897|/equities/visiodent|CACALL|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|395.4883233659|||233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|233.09129041846|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157|238.37121278157
03798|7177|/equities/cegereal|CACALL|88.079125988118|88.079125988118|88.079125988118|88.079125988118|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|76.67121579063|100.18190533454|100.18190533454|100.18190533454|100.18190533454|100.18190533454|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|102.28905996992|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|99.117306172403|111.32148002786|111.32148002786|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|111.42064440137|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|89.814072886959|102.40356747196|102.40356747196|102.40356747196|102.40356747196|102.40356747196|102.40356747196|102.40356747196|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|79.853062595104|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406|81.538462617406
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|82.406137752023|82.406137752023|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|91.270310287107|93.010537442659|93.010537442659|93.010537442659|93.010537442659|93.010537442659|93.010537442659|93.010537442659|93.010537442659|93.010537442659|93.010537442659|93.010537442659|93.010537442659|93.010537442659|93.010537442659|93.010537442659|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305||||123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|123.49209002305|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|100.44008590662|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|94.259491076719|107.38273513792|107.38273513792|107.38273513792|107.38273513792|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195||90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|90.2262195|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27
03800|7444|/equities/vrank-pomm-mono|CACALL|64.613979749374|64.613979749374|64.613979749374|64.613979749374|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|78.212847553501|88.203678181071|88.203678181071|88.203678181071|88.203678181071|88.203678181071|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|90.358733986653|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425|80.426109467425||101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|101.16619009978|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234|114.26301712234
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|594.2483934935|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|953.46713757482|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|50.262863513333|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621|73.693810590621
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|225.33543655519|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|197.76154441711|221.75797487874|221.75797487874|221.75797487874|221.75797487874|221.75797487874|221.75797487874|221.75797487874|221.75797487874|221.75797487874|221.75797487874|221.75797487874|221.75797487874|221.75797487874|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|218.17767916366|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|258.62079984313|207.80933848915|207.80933848915|207.80933848915|207.80933848915|207.80933848915|207.80933848915|207.80933848915|207.80933848915|207.80933848915|207.80933848915|207.80933848915|207.80933848915|207.80933848915|207.80933848915|207.80933848915
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|110.99502488273|110.99502488273|110.99502488273|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|102.72466231939|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|64.224589748661|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|75.29083696591|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|73.842055830515|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405|99.787910418405
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|58.551743451911|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|77.258294235042|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|225.87321048669|225.87321048669|225.87321048669|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|224.04944798014|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|275.55985091091|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|189.42076020685|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|277.02813883065|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|390.08707609538|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812|494.31922864812
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|284.1571902862|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|251.16647393486|277.05138481844|277.05138481844|277.05138481844|277.05138481844|277.05138481844|277.05138481844|277.05138481844|277.05138481844|277.05138481844|277.05138481844|277.05138481844|277.05138481844|277.05138481844|277.05138481844|277.05138481844|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|233.74143443245|305.96030477048|305.96030477048|305.96030477048|305.96030477048|305.96030477048|305.96030477048|305.96030477048|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391|345.99934949391
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|147.34322758211|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|193.97731352718|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|225.34015651028|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|396.37523563606|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|368.56343856216|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929|261.39436347929
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|383.43070214724|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|388.29211948317|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|556.30837485769|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|243.48124126632|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|161.24265164687|203.63805918953|203.63805918953|203.63805918953|203.63805918953|203.63805918953|203.63805918953|203.63805918953|203.63805918953|203.63805918953|203.63805918953
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|259.26701943555|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|241.45938946268|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|266.48205436782|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|305.6617815235|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036|304.40762212036
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|310.0752568903|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|339.57033630145|402.81178683446|402.81178683446|402.81178683446|402.81178683446|402.81178683446|402.81178683446|402.81178683446|402.81178683446|402.81178683446|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|304.8648180813|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|221.81666042004|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|275.55891576088|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441|190.76289936441
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|202.77396889663|202.77396889663|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|157.23300215303|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|164.83865782508|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|121.46568943989|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|544.70125862915|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|4134.3549042061|5013.1014589444|5013.1014589444|5013.1014589444|5013.1014589444|5013.1014589444|5013.1014589444|5013.1014589444|5013.1014589444|5013.1014589444|5013.1014589444|5013.1014589444|5013.1014589444|5013.1014589444|5013.1014589444|5013.1014589444|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1794.5528954414|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|542.45972007293|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|464.36312903228|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|494.56102523301|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|499.81407112048|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|527.88153218686|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|402.38246513569|488.39936050843|488.39936050843|488.39936050843|488.39936050843
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|88.345514678953|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|112.31599415057|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|109.26530678513|124.65808741971|124.65808741971|124.65808741971|124.65808741971|124.65808741971|124.65808741971|124.65808741971|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|134.0640189922|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|114.98264847738|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643|132.22779787643
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|51.361644484095|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|42.701378009906|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413|47.480266870413
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|242.94156522856|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|222.58810858|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|155.594|100|100|100|100|100|100|100|100|100|100|100
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|828.23940679527|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|717.34503745509|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|797.9100112956|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|904.32152516134|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1131.4909665069|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|1494.3289881099|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2018.2725393165|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738|2313.5245412738
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|791.06240224551|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|747.63950008081|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|780.67778389526|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|686.23171320663|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|827.93233179301|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|786.5368950087|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|203.97108238974|244.12179381918|244.12179381918|244.12179381918|244.12179381918|244.12179381918|244.12179381918|244.12179381918|244.12179381918|244.12179381918|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|183.67036619381|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811|181.30434449811
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|445.19815910375|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|453.52949594424|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|477.01785513089|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|6.5682452129701|6.5682452129701|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|8.267351239767|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|7.3504554294921|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|8.607493828156|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|11.956347082491|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979|12.867494357979
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1150.7648424475|1397.746680976|1397.746680976|1397.746680976|1397.746680976|1397.746680976|1397.746680976|1397.746680976|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1538.9787619612|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|1867.692672283|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|25.116973471203|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|26.792867322207|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|24.081528076117|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|33.770671410504|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|39.027703005321|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551|41.883306867551
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.164216297379|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|39.970419661961|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|44.039686714369|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|51.357037403639|54.516833047046|54.516833047046|54.516833047046|54.516833047046|54.516833047046|54.516833047046|54.516833047046|54.516833047046|54.516833047046|54.516833047046|54.516833047046|54.516833047046|54.516833047046|54.516833047046
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|277.82562821931|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|281.26835285829|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|298.09902373857|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|308.97173924252|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706|291.82415206706
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|101.48408947873|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|84.793363756835|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292|75.990611339292
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|34.469332227248|31.048697251095|31.048697251095|31.048697251095|31.048697251095|31.048697251095|31.048697251095|31.048697251095|31.048697251095|31.048697251095|31.048697251095|31.048697251095|31.048697251095|31.048697251095|31.048697251095|31.048697251095|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|34.600431549669|45.412754196255|45.412754196255|45.412754196255|45.412754196255|45.412754196255|45.412754196255|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917|38.683061914917
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1477.1805159883|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1465.6895102281|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1178.6428343504|1114.239775336|1114.239775336|1114.239775336|1114.239775336
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|89.084907943727|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|57.161405949212|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|69.253814498857|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477|75.307809287477
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|86.37489091553|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|96.119484226402|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|102.5329182638|116.3256506629|116.3256506629|116.3256506629|116.3256506629|116.3256506629
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|401.67964701852|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|428.8974811738|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|367.90602101066|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|394.99052103825|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|493.42359375679|546.01583940863|546.01583940863|546.01583940863|546.01583940863
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|110.32374725391|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|234.33841068039|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|216.75923659272|256.62306323576|256.62306323576|256.62306323576|256.62306323576|256.62306323576|256.62306323576|256.62306323576|256.62306323576|256.62306323576|256.62306323576|256.62306323576|256.62306323576|256.62306323576|256.62306323576|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|252.2193140131|275.64349851708|275.64349851708|275.64349851708|275.64349851708|275.64349851708|275.64349851708
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|352.37333283515|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261|328.06380489261
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|174.79192637133|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|146.67197527215|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|168.89520655|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069|97.069
03846|6635|/equities/3i-infrsttr|FTSE350|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|99.215562853139|107.79496404118|107.79496404118|107.79496404118|107.79496404118|107.79496404118|107.79496404118|107.79496404118|107.79496404118|107.79496404118|107.79496404118|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|88.736932951239|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|94.46128693979|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|91.46312568|95.988|95.988|95.988|95.988|95.988|95.988|95.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03847|28357|/equities/4imprint-group-plc|FTSE350|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|25776.203609876|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|78.863140707097|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|76.753195366472|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|40.242438336718|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828|25.439306110828
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|1859.5447852133|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2063.2493983082|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942|2154.2222018942
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|304.68865287155|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|313.38508909391|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|338.20602960675|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|345.18568414006|320.05496804887|320.05496804887|320.05496804887|320.05496804887|320.05496804887|320.05496804887|320.05496804887|320.05496804887|320.05496804887|320.05496804887|320.05496804887|320.05496804887|320.05496804887|320.05496804887
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|155.36767487632|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|145.40047248732|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|166.46113532916|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132|123.01023132
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|151.86452364839|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|152.0652497781|182.47902964984|182.47902964984|182.47902964984|182.47902964984|182.47902964984|182.47902964984|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1259.2696619256|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301|1396.9533878301
03855|942426|/equities/p2p-global|FTSE350|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|10.562051736542|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|12.209617525422|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|15.20557122361|17.588048237919|17.588048237919|17.588048237919|17.588048237919|17.588048237919|17.588048237919|17.588048237919|17.588048237919|17.588048237919|17.588048237919|17.588048237919|17.588048237919|17.588048237919|17.588048237919
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|90922.681368101|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108813.85548733|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673|108409.48809673
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|50.399151132545|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|57.201560735171|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|72.950008589465|79.571121619417|79.571121619417|79.571121619417|79.571121619417|79.571121619417|79.571121619417|79.571121619417|79.571121619417|79.571121619417|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991|97.52558109991
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|100928.32587516|100928.32587516|100928.32587516|100928.32587516|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|124616.71775279|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|135752.49491028|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|26691.459265607|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986|25295.885274986
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1667.9175367359|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1626.126096067|1808.5952731779|1808.5952731779|1808.5952731779|1808.5952731779|1808.5952731779|1808.5952731779|1808.5952731779|1808.5952731779|1808.5952731779|1808.5952731779|1808.5952731779|1808.5952731779|1808.5952731779|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1337.7183973209|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625|1438.1903770625
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|222.00660674842|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|145.1099448|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|125.22|100|100|100|100|100
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9467.2936720491|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|9485.886008626|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8818.1738822612|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605|8578.8246738605
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|49.332009776831|61.896349828523|61.896349828523|61.896349828523|61.896349828523|61.896349828523|61.896349828523|61.896349828523|61.896349828523|61.896349828523|61.896349828523|61.896349828523|61.896349828523|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|47.677491529639|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|51.993469426754|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872|60.495508140872
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|147.18836412495|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|163.43185632511|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|185.64207406641|228.82050297845|228.82050297845|228.82050297845|228.82050297845|228.82050297845|228.82050297845|228.82050297845|228.82050297845|228.82050297845|228.82050297845|228.82050297845|228.82050297845|228.82050297845|228.82050297845|228.82050297845|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|240.61547348887|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|133.34412513861|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101|158.47510772101
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|3190.4003571091|3190.4003571091|3911.3382173267|3911.3382173267|3911.3382173267|3911.3382173267|3911.3382173267|3911.3382173267|3911.3382173267|3911.3382173267|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|4397.6773561425|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|3823.4023266758|4261.8627682761|4261.8627682761|4261.8627682761|4261.8627682761|4261.8627682761|4261.8627682761|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4608.5152882589|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|4582.3045064818|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3213.7578595648|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|3667.2499937978|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129|4222.7531738129
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|1931.6435143793|1931.6435143793|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|1865.0608423089|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868|2140.9427213868
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|105.66653583463|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|63.35190076|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1496.9987985567|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1568.2769876452|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083|1665.1734295083
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1577.9227253849|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1621.7255320043|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1669.4552578256|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1347.1388230279|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1816.4567547536|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|1690.8596964977|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911|2172.4200486911
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|5597.4497734214|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1604.3410816527|1950.44809635|1950.44809635|1950.44809635|1950.44809635|1950.44809635|1950.44809635|1950.44809635|1950.44809635|1950.44809635|1950.44809635|1950.44809635|1950.44809635|1950.44809635|1950.44809635
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|92.895689276582|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|99.26662101321|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|94.9510938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|99.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|69.719558883745|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|84.896507535946|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|56.292939246178|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448|59.26133975448
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|1589.0039200885|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2151.0524022803|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2695.4192800866|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947|2865.120358947
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|20678.101479583|26805.244198469|26805.244198469|26805.244198469|26805.244198469|26805.244198469|26805.244198469|26805.244198469|26805.244198469|26805.244198469|26805.244198469|26805.244198469|26805.244198469|26805.244198469|26805.244198469|26805.244198469|26805.244198469|26805.244198469|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|44.880753974061|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|52.110575173653|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|58.085221006368|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213|67.408489139213
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|424.34665675845|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|524.66852552387|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|331.67613364175|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|353.09110942859|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377|426.33555835377
03887|14094|/equities/blckrck-sm-co|FTSE350|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|6962.7088141069|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7662.1901531917|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|7742.5579042377|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947|5768.3426367947
03888|14018|/equities/blackrock-world-mining|FTSE350|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|65.79356020639|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|72.554156509991|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|82.688453352926|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|101.92847166427|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|108.90957545066|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257|101.20955268257
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|208.82449529441|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|163.37388146958|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|2292.952657023|23126.098406687|23126.098406687|23126.098406687|23126.098406687|23126.098406687|23126.098406687|23126.098406687|25295.988281471|25295.988281471|25295.988281471|25295.988281471|25295.988281471|25295.988281471|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|17887.009907631|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-23041.486805035|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-25848.940200176|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-28711.155268936|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-17709.052328691|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-19145.128410784|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-26007.102371505|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242|-14034.906273242
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|239.66406601273|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|244.02727366588|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|270.07013697431|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274|302.89145504274
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-818.89608740529|-952.59243576489|-952.59243576489|-952.59243576489|-952.59243576489|-952.59243576489|-952.59243576489|-952.59243576489|-952.59243576489|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-914.74047491299|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-887.22754862997|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-913.41516130458|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744|-681.48527698744
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|49449.105641966|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|40325.139564176|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|46196.745977976|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|44728.748453725|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|46440.547016763|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|207.24682409935|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|233.27047870351|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|265.79592619157|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|142.07683716054|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|149.57818304|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124|163.124
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|171.41498045233|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|200.47128909355|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|198.15290016166|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|113.74435314|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781|99.781
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|1957.4635465798|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2255.1942977716|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568|2564.2068673568
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|902.52843019224|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|855.79354471534|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|993.99919243093|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|898.3679266401|260.72070099924|260.72070099924|260.72070099924|260.72070099924|260.72070099924|260.72070099924|260.72070099924|260.72070099924|260.72070099924|260.72070099924|260.72070099924|260.72070099924|260.72070099924|260.72070099924|260.72070099924|260.72070099924
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|8909.0105192428|10920.447799418|10920.447799418|10920.447799418|10920.447799418|10920.447799418|10920.447799418|10920.447799418|10920.447799418|10920.447799418|10920.447799418|10920.447799418|10920.447799418|10920.447799418
03901|6757|/equities/caledonia-investment|FTSE350|33849.365973378|33849.365973378|33849.365973378|33849.365973378|33849.365973378|37248.270672217|37248.270672217|37248.270672217|37248.270672217|37248.270672217|37248.270672217|37248.270672217|37248.270672217|37248.270672217|37248.270672217|37248.270672217|37248.270672217|37248.270672217|37248.270672217|37248.270672217|38722.031178886|38722.031178886|38722.031178886|38722.031178886|38722.031178886|38722.031178886|38722.031178886|38722.031178886|38722.031178886|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|24134.296813147|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082|20679.745352082
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1001.2574066582|1001.2574066582|1001.2574066582|1001.2574066582|1001.2574066582|1001.2574066582|1001.2574066582|1001.2574066582|1001.2574066582|1001.2574066582|1001.2574066582|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|1030.7576917975|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|700.69997538983|831.27696031631|831.27696031631|831.27696031631|831.27696031631|831.27696031631|831.27696031631|831.27696031631|831.27696031631|831.27696031631|831.27696031631|831.27696031631|831.27696031631|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638|956.43620166638
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|120.31285657928|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|104.90265636|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|110.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|58.926237065346|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|65.38278731245|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|70.371417068431|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017|85.524679843017
03906|14020|/equities/centamin-egypt|FTSE350|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|250.83654622649|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|219.91052859077|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936|309.28880845936
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|104.41675802974|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|112.09408168429|158.75774595195|158.75774595195|158.75774595195|158.75774595195|158.75774595195|158.75774595195|158.75774595195|158.75774595195|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|123.4969086066|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|142.91804122924|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|177.0913612|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|149.944|100|100|100|100|100|100|100|100|100|100|100
03909|6863|/equities/city-of-london-investment-trust|FTSE350|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4139.8414190437|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4173.5638146662|4402.0755568207|4402.0755568207|4402.0755568207|4402.0755568207|4402.0755568207|4402.0755568207|4402.0755568207|4402.0755568207|4402.0755568207|4402.0755568207|4402.0755568207|4402.0755568207|4402.0755568207|4402.0755568207|4402.0755568207|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683|4456.2186129683
03910|28600|/equities/clarkson-plc|FTSE350|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3201.3154542035|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3145.1740965796|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3109.4772972076|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|3581.72815436|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2363.4437859938|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2531.4023306312|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|2853.3131164264|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|86.162852278411|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|84.976579232328|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|98.09139932163|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|85.1450886|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07|83.07
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|9402.7017516982|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|11203.161900771|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|10082.85579355|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|9896.1160830624|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416|10478.733675416
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|103.828|103.828|103.828|103.828|103.828|103.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|220.55625052759|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|244.90739257092|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|167.44087277949|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|198.25341919|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|108.80485505224|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|140.01216694192|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|810.89074234091|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|983.83997080951|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|959.02051975817|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015|911.35657109015
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|99.41154322|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|114.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|33.281544820322|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|46.373794477096|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104|53.874780112104
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1429.2490128193|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1252.2003984784|1508.2572280915|1508.2572280915|1508.2572280915|1508.2572280915|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|1663.4211532684|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|905.75405787991|905.75405787991|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|345.09386277838|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|45.360024259822|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|34.520303696183|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|46.199549914592|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|47.63134824277|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814|52.801104371814
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|69176.592567356|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|237.10710352038|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|262.03733563245|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|285.77681571379|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|306.0921518308|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|359.21671125888|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|420.72207078727|483.76096170735|483.76096170735|483.76096170735|483.76096170735|483.76096170735|483.76096170735|483.76096170735|483.76096170735|483.76096170735|483.76096170735|488.27752884921|488.27752884921|488.27752884921|488.27752884921|488.27752884921|488.27752884921|488.27752884921|488.27752884921|488.27752884921|488.27752884921|488.27752884921|488.27752884921|488.27752884921|488.27752884921|488.27752884921
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|38856.913068162|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|23982.047874194|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|32146.224514019|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|98.59855432|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|4868.6945620616|4868.6945620616|4868.6945620616|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889|3234.8195536889
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|102.91748862252|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|98.311590602783|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|101.87835169565|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917|122.95239161917
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|123.28635690142|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|144.52418604|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|78.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|106.02061660561|106.02061660561|106.02061660561|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|111.01402756551|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055|116.9233328055
03936|6807|/equities/edinburgh-investment-trust|FTSE350|1338.5135565919|1338.5135565919|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585|1003.00753585
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3741.4996604065|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3795.2402625239|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|3654.1885832119|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4272.6554612241|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|4149.45805167|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3471.3143452246|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|3764.4114182496|4459.5162098842|4459.5162098842|4459.5162098842|4459.5162098842|4459.5162098842|4459.5162098842|4459.5162098842|4459.5162098842|4459.5162098842|4459.5162098842|4459.5162098842|4459.5162098842|4459.5162098842|4459.5162098842|4459.5162098842|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|5126.7646259518|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|6227.7725318592|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|4595.5316134087|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|158.15764412116|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|154.8045769837|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|167.20265376|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|211.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1533.1843254956|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|1009.6968807184|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|1524.0279546227|1524.0279546227|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1273.9513120645|1405.4912369286|1405.4912369286|1405.4912369286|1556.4514644673|1556.4514644673|1556.4514644673|1556.4514644673|1556.4514644673|1556.4514644673|1556.4514644673|1556.4514644673|1556.4514644673|1556.4514644673|1556.4514644673|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|985.32036696165|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446|801.86881863446
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|172.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|821.92097912587|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|929.35434093834|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|889.86225410133|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|1024.1132615591|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301|954.60823590301
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|3569.6248513082|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973|2645.3030570973
03948|942422|/equities/fdm-group-h|FTSE350|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|88.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|119.88366434483|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|221.07744176302|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|139.76674196023|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997|165.67303433997
03951|14034|/equities/fidelity-china|FTSE350|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|134.60199852624|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|100.31001634018|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|99.588003316142|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|112.44242087|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001|105.001
03952|7104|/equities/fidelity-european|FTSE350|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|563.7312692903|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|534.83417861949|614.8862149429|614.8862149429|614.8862149429|614.8862149429|614.8862149429|614.8862149429|685.44602918746|685.44602918746|685.44602918746|685.44602918746|685.44602918746|685.44602918746|685.44602918746|685.44602918746|685.44602918746|685.44602918746|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|533.81152686593|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757|531.22446372757
03953|14038|/equities/fidelity-special-values|FTSE350|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|555.33560629642|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|519.86520346407|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|314.25466273186|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|351.90891683299|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|388.11200462435|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3639909493.6925|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|3867142804.909|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|4433830707.6542|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|77.060077851181|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|84.75125416682|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|93.687132903119|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188|81.690121639188
03957|6858|/equities/paddy-power|STOXX600/FTSE350|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1455.6059125222|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|1421.6289799025|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|899.5829831316|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|823.86879036|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|865.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03960|10522|/equities/fresnillo|STOXX600/FTSE350|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|206.44320520037|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|226.19698817795|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|291.12705532769|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|389.76484453387|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|437.84947374|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|578.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2133.402182791|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2445.9730830774|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|2178.1674011108|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|1667.0499013553|2381.499859079|2381.499859079|2381.499859079|2381.499859079|2381.499859079|2381.499859079|2381.499859079|2381.499859079|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261|210.43133868261
03962|6784|/equities/galliford-try|FTSE350|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|2168.9612910051|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1122.2325484318|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1906.8724060895|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453|1592.5506786453
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|782.21295627554|782.21295627554|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|861.19296290341|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|935.37777417308|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|816.99517352876|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|513.12668307725|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|663.11715159696|659.16873089888|659.16873089888
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|90.846673114376|90.846673114376|90.846673114376|90.846673114376|90.846673114376|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|89.927612910431|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|96.866134095706|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|100.43978152227|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|98.60765136|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|1774.3364472691|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536|2063.4698414536
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|299.00279590859|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|271.05192173887|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|206.29099094995|147.80891545932|147.80891545932|147.80891545932|147.80891545932|147.80891545932|147.80891545932|147.80891545932|147.80891545932|147.80891545932|147.80891545932|147.80891545932|147.80891545932|147.80891545932|147.80891545932
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2675.146678848|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2648.9748077475|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2497.8310508599|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305|2475.0850195305
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|73.49830656|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|80.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|368.45288599554|368.45288599554|368.45288599554|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|350.15051839883|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|346.03272892463|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452|337.50400277452
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|421.64487388471|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|399.43622004993|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|201.18576014522|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|234.16019942879|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|117902187110.18|117902187110.18|117902187110.18|117902187110.18|117902187110.18|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|111217986142.99|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|113788467626.68|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|65485242818.726|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|76793014152.713|69346578548.207
03975|50660|/equities/greencoat-u|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|558.00431758163|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|233.40039049576|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|324.64515883906|402.19673287131
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|7576.420654428|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3389.5940651521|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|3981.1536922894|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|4873.6686281653|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084|2766.0811754084
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|32886.834208445|32886.834208445|32886.834208445|||32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|32886.834208445|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|39283.809795552|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|44334.883017767|54608.3523443|54608.3523443|54608.3523443|54608.3523443|54608.3523443|54608.3523443|54608.3523443|54608.3523443|54608.3523443|54608.3523443|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|55446.706547295|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|106.81297647931|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|95.77062358048|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|85.621098557477|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|107.70491415603|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|65.822229515388|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|23575.68418291|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13535.863504415|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724|13718.734231724
03985|14044|/equities/herald-investment-trust|FTSE350|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1004.0804145676|1066.922127901|1066.922127901|1066.922127901|1066.922127901|1066.922127901|1066.922127901|1066.922127901|1066.922127901|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1153.3794515923|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1171.5382951674|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1249.3343448193|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1156.3199666981|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256|1215.937376256
03986|28265|/equities/hg-capital-trust-plc|FTSE350|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|1079.5610255828|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|921.34727202983|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|908.69819318076|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379|796.67040134379
03987|14041|/equities/hicl-infrastructure|FTSE350|96.613570086817|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|100.18724926821|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755|76.170644923755
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|293.36242391131|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|335.3901655573|394.99024338107|394.99024338107|394.99024338107|394.99024338107|394.99024338107|394.99024338107|394.99024338107|394.99024338107|394.99024338107|394.99024338107|394.99024338107|394.99024338107|394.99024338107|394.99024338107|394.99024338107|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|140.38556991945|170.64005095351|170.64005095351|170.64005095351|170.64005095351|170.64005095351|170.64005095351|170.64005095351|170.64005095351|170.64005095351|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|171.34083496853|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936|199.97763184936
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|1768824174.6249|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2109484889.4168|2413570656.4191|2413570656.4191|2413570656.4191|2413570656.4191|2413570656.4191|2413570656.4191|2413570656.4191|2413570656.4191|2413570656.4191|2413570656.4191|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|2256728056.4928|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1631916273.0357|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1560910456.3752|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252|1545104042.0252
03990|28224|/equities/hilton-food-group-plc|FTSE350|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|234.08156354067|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|145.73987868|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|371.70889816968|371.70889816968|371.70889816968|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|182.3774235057|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|205.59993631216|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|28.266764484916|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|40.823148500788|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|63.654881339718|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333|92.791372215333
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1387.026463583|1387.026463583|1387.026463583|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|890.9413888548|1223.4508649238|1223.4508649238|1223.4508649238|1223.4508649238|1223.4508649238|1223.4508649238|1223.4508649238|1223.4508649238|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|1338.1138398615|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|883.65174659019|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|855.96761606371|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|687.94413944554|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|769.03933759492|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|292.23483139214|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|385.94650139613|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739|305.93282923739
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|67.001189741956|76.547418275036|76.547418275036|76.547418275036|76.547418275036|76.547418275036|76.547418275036|76.547418275036|76.547418275036|76.547418275036|76.547418275036|83.9381745436|83.9381745436|83.9381745436|83.9381745436|83.9381745436|83.9381745436|83.9381745436|83.9381745436|83.9381745436|83.9381745436|83.9381745436|83.9381745436|83.9381745436|83.9381745436|83.9381745436|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.322705843191|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|93.154096927752|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565|82.284336125565
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|1566.9670968445|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2293.402263951|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|2761.0727696793|3300.3105027185|3300.3105027185|3300.3105027185|3300.3105027185|3300.3105027185|3300.3105027185|3300.3105027185|3300.3105027185|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|3914.9590779579|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4462.9667673167|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|4635.5482278392|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|5539.5468838077|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742|4721.8217867742
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|183.22477189859|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|154.60831827|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|74.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122|174.55104066122
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|1892.1322791775|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|2135.2279853045|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|1575.128162132|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|358.56983743437|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|386.59820747641|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886|354.69677915886
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|209.88628595141|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|162.60044929262|252.66957141489|252.66957141489|252.66957141489|252.66957141489|252.66957141489|252.66957141489|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|208.56616926261|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|280.78752980333|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|338.52663218958|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|386.85663111475|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501|394.44576768501
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|488.48075719898|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|422.81358007719|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|494.53615925376|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|439.68687075252|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|454.98812127086|547.61764611044|547.61764611044|547.61764611044|547.61764611044|547.61764611044|547.61764611044|547.61764611044|547.61764611044|547.61764611044|547.61764611044|547.61764611044|547.61764611044|547.61764611044|547.61764611044|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|484.00060640462|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|338.95736174172|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|389.85262147532|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678|220.1835678
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1460.277301556|1460.277301556|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|1204.4616844051|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|807.62096891123|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|122.90311230281|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|86.173416842171|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|289.6475337179|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|340.63356585509|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|303.47596829682|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|331.48658470434|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345|294.84868687345
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|733.85112776564|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|482.18137887541|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|223.39138963678|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602|231.77708455602
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|18652.435901708|18652.435901708|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|15294.397899003|18513.306500191|18513.306500191|18513.306500191|18513.306500191|18513.306500191|18513.306500191|18513.306500191|18513.306500191|18513.306500191|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|9443.2519077935|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10014.371515312|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089|10001.070092089
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|61.268128018938|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|40.013929229895|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|22.665002820751|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|32.497423177264|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|36.700761377872|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486|42.060053379486
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|4467.4463050749|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|5439.0843297396|6394.3338659781|6394.3338659781|6394.3338659781|6394.3338659781|6394.3338659781|6394.3338659781|6394.3338659781|6394.3338659781|6394.3338659781|6394.3338659781|6394.3338659781|6394.3338659781|6394.3338659781|6394.3338659781|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3884.5826849109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|893.73758568031|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|937.13637102235|1064.6252439902|1064.6252439902|1064.6252439902|1064.6252439902|1064.6252439902|1064.6252439902|1064.6252439902|1064.6252439902|1064.6252439902|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|1061.9915050576|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879
04016|28223|/equities/james-fisher-and-sons|FTSE350|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|2855.1074970253|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|3431.124714014|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1426.4080492943|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1705.2914057986|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1906.3759399439|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|1789.9501474791|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|2330.4215022902|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969|1948.0406107969
04018|945668|/equities/john-laing-group-plc|FTSE350|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|189.83570757974|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|194.34052085311|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|175.4450851793|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2616.8635182985|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|2844.0768150531|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3229.886792406|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3887.7295013252|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743|3947.9355179743
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|3677.8210125656|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|2759.8215652999|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3122.6412524184|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3131.3149949545|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853|3113.4438273853
04022|6770|/equities/jp-morgan-emergin|FTSE350|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1332.1997707169|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1242.6425240114|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1173.0567949358|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1123.1980341977|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515|1267.7751074515
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|3013.209860286|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|2028.1278717152|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|1955.0104797718|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918|2293.3750319918
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|8824.0760831778|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7596.5496286795|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|7660.8239415491|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|8310.6322794818|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6619.7496311875|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132|6682.7006715132
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|102.48743340299|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|99.95555909121|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|111.50651944|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|110.771|100|100|100|100|100|100
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|8579.3212538485|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|9128.5884190209|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|8637.2171361456|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|7110.5763860588|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|8835.3190100011|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438|9182.891451438
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|124.41475157861|124.41475157861|124.41475157861|124.41475157861|124.41475157861|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903|109.7073801903
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|3460.857853554|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2274.650410817|2144.2985047154|2144.2985047154|2144.2985047154|2144.2985047154|2144.2985047154|2144.2985047154|2144.2985047154|2144.2985047154|2144.2985047154|2144.2985047154|2144.2985047154|2144.2985047154|2144.2985047154|2144.2985047154|2144.2985047154|2144.2985047154
04030|14058|/equities/law-debenture-corp|FTSE350|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-38239600.349298|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-42959568.096006|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-45661350.186544|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-46829752.511711|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-53569307.029034|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-62131672.866809|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169|-58216606.106169
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2808.9255875521|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|2633.1620225471|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|3175.8132289835|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2004.1481421309|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212|2245.8964343212
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|160.0147902496|160.0147902496|160.0147902496|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|132.20757169499|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|159.01418259723|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|87.451635088204|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|103.31088977803|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805|83.33001805
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|151.40727159361|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|82.56071607|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841|92.841
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|12786.989581873|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|11654.519884679|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|12538.078259636|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|10840.743110781|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|12833.534319988|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862|14222.031228862
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|2464.918152988|2464.918152988|2464.918152988|2464.918152988|2464.918152988|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526|784.36629785526
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|794.72479942267|794.72479942267|794.72479942267|794.72479942267|794.72479942267|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|843.10199170681|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|976.29837964127|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1146.9131850492|1424.153061539|1424.153061539
04040|960684|/equities/mccarthy---stone-plc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|93.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1098.6832206072|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-1104.7482887123|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-910.57687573131|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718|-990.6835473718
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|132.08916615561|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|133.70025421895|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|119.67655545118|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291
04044|14060|/equities/mercantile-investment-trust|FTSE350|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|799.66264382606|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|699.5561576643|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|5727.9632986514|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|6102.0169368823|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5888.3294607516|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|17.653858872841|17.653858872841|17.653858872841|17.653858872841|17.542464225012|17.542464225012|17.542464225012|17.542464225012|17.542464225012|17.542464225012|17.542464225012|24.420837242827|24.420837242827|24.420837242827|24.420837242827|24.420837242827|24.420837242827|24.420837242827|24.420837242827|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|7.7491780640497|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277|12.355391610277
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|181.26685862234|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|188.18647531985|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|190.65739516114|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|118.22687962666|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|138.63214505771|168.57841463314|168.57841463314|168.57841463314|168.57841463314|168.57841463314|168.57841463314|168.57841463314|168.57841463314|168.57841463314|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242|156.14606494242
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|112.79138384851|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|96.956455531164|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|98.55101088732|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|126.00497479584|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|169.86839062234|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|188.38890375|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625|179.625
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495
04049|6859|/equities/monks-investment-trust|FTSE350|3423.1737517837|3423.1737517837|3423.1737517837|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3801.5411416079|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3998.2132514466|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3481.1570019473|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129|3534.6360453129
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|53.53203003687|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|61.662900035559|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|62.942521497605|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|78.785497111822|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095|81.14102095
04051|6573|/equities/william-morrison|STOXX600/FTSE350|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|4525.8778904102|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|5100.1553869847|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|3917.8922282024|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4294.8513293822|4917.3370231418|4917.3370231418|4917.3370231418|4917.3370231418|4917.3370231418|4917.3370231418|4917.3370231418|4917.3370231418|4917.3370231418|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5225.7614647939|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5031.3500970441|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806|5164.8087552806
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|277.48475226927|340.79825141763|340.79825141763|340.79825141763|340.79825141763|340.79825141763|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|330.80785422018|342.43701525836|342.43701525836|342.43701525836|342.43701525836|342.43701525836|342.43701525836|342.43701525836|342.43701525836|342.43701525836|342.43701525836|342.43701525836|342.43701525836|342.43701525836|342.43701525836|342.43701525836|342.43701525836|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773|274.67034719773
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|190.43586792536|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|206.80443929561|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|195.26800552896|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835|149.03224258835
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|122.6016558558|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|138.19565338361|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|158.86931769529|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|152.20866645138|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685|117.21432863685
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|126.51533260125|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|141.5461145|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425||96.425||96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|121977.86380066|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|124711.54077443|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934|41713.870258934
04060|943190|/equities/nextenergy-sol|FTSE350|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|98.204705072496|99.15160288|99.15160288|99.15160288|99.15160288|99.15160288|99.15160288|99.15160288|99.15160288|99.15160288|99.15160288|99.15160288|99.15160288|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|414.08510092849|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|348.10523473653|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|69.04041704|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|167.99|167.99|167.99|167.99|167.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|73.936213246851|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|96.04475552|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|88.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|46.823499469684|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|42.956156683471|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|46.71076823413|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|47.157348322747|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|55.635667727784|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|64.646782779405|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217
04065|27761|/equities/pantheon-internat-participations|FTSE350|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1564.7987056178|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|1637.2640107328|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|999.63611708744|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1157.8975548898|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|1099.7640283511|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492|895.27440215492
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|275.43171268675|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|281.06137196725|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|288.40710082527|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|375.49096555732|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|568.07359499739|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|687.04174326035|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956|664.74615714956
04067|6871|/equities/paypoint|FTSE350|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|33.741598484001|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|37.447808046348|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|45.991118154779|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636|56.018414317636
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1978.9661971429|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1803.2897132756|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|1912.736495551|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2071.9671727791|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2573.3607888856|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508|2563.5168840508
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|312.06892877927|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|323.02262602787|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|279.40958405303|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908|290.76694075908
04070|1009358|/equities/pershing?cid=1009358|FTSE350|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|101.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|35781488.184752|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544|48476518.973544
04072|19710|/equities/personal-assets-trust|FTSE350|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9725.2892651211|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9880.1105981948|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9590.571252094|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|9971.0671755116|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|10520.555805218|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|118.0732530774|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|133.99447681222|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|193.76524057123|231.30072168652|231.30072168652|231.30072168652|231.30072168652|231.30072168652|231.30072168652|231.30072168652|231.30072168652|231.30072168652|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343|226.56328343
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|66.513940541446|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|75.212235587093|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|82.606328007|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|100.372209|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148|92.148
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|170.63028486723|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|199.39034877446|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|90.085322598983|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216|70.78451020216
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|136.88894388|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|303.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|241.19951184976|241.19951184976|241.19951184976|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|265.99269053448|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|301.55166258671|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|266.21436745123|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|236.79074898265|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162|238.45516604162
04079|14618|/equities/polymetal|STOXX600/FTSE350|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|57.599764359122|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|75.258393904989|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|104.03139795|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|86.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|759.37048743339|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|408.4921071101|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|444.45278167546|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|330.8220306037|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182|213.41429200182
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|293.14884027856|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1416.9110621625|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1091.1822490104|1248.4637067921|1248.4637067921|1248.4637067921|1248.4637067921|1248.4637067921|1248.4637067921|1248.4637067921|1248.4637067921|1248.4637067921|1248.4637067921|1248.4637067921|1248.4637067921|1248.4637067921|1248.4637067921|1248.4637067921|1248.4637067921|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1037.5073394597|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1099.9749148755|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545|1037.6338718545
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|2938.1434292948|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1417.7423527655|1516.707518337|1516.707518337|1516.707518337|1516.707518337|1516.707518337|1516.707518337|1516.707518337|1516.707518337|1516.707518337|1516.707518337|1516.707518337|1516.707518337|1516.707518337|1516.707518337
04084|954891|/equities/puretech-health-plc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|109431576.13651|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|126406736.8247|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|118784345.38156|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|129265164.95621|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|130845782.0028|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|146984702.31724|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|178277805.5202|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004|199616846.4004
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|38.146590364324|38.146590364324|38.146590364324|38.146590364324|38.146590364324|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|34.835478164763|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|37.849428126474|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|45.878650803615|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115|53.542136851115
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|587.5986477652|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|648.84293212884|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|665.70524601028|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939|770.04655408939
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2158434.1273129|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2511208.7296548|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842|2167282.6464842
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515|991.8850621515
04092|50681|/equities/riverstone|FTSE350|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|1909.2165861971|2132.0356298753|2132.0356298753|2132.0356298753|2132.0356298753|2132.0356298753|2132.0356298753|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1121.2093449425|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866|1265.0164104866
04094|50659|/equities/renewables|FTSE350|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|92.674582|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|97.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1147.8626207508|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1303.930002784|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406|1000.2838402406
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|621592.68153733|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|335450.25743915|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1380.5812459552|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1480.8654545364|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054|1609.2515426054
04101|6803|/equities/rit-capital|FTSE350|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|577.79062954785|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|661.7539737354|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315|598.43911533315
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|27167.67395753|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|30974.431601334|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|27029.243255728|35630.42875788|35630.42875788|35630.42875788|35630.42875788|35630.42875788|35630.42875788|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|35228.123586522|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|42024.292105886|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1031.5910176328|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1054.4299708003|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475|1037.457171475
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|93.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|42.756679320174|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|63.8645526|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895|77.895
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|516.73079143674|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|759.67478893964|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|842.40764361951|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994|800.01485637994
04112|14071|/equities/schroder-asia-pac|FTSE350|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|328.37239620762|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|360.36565945394|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|317.26518418272|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|114.42711513316|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|132.40201232663|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|140.50493174008|156.16170420352|156.16170420352|156.16170420352|156.16170420352|156.16170420352|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314|169.4334243314
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|15186.048744986|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|12782.654117764|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|14417.773850104|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|10104.759396778|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|9838.5288072535|8497.239545065|8497.239545065
04115|6834|/equities/scottish-investment-trust|FTSE350|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591|1522.0040497591
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|102.89301057178|102.89301057178|102.89301057178|123.0630433821|123.0630433821|123.0630433821|123.0630433821|123.0630433821|123.0630433821|123.0630433821|123.0630433821|123.0630433821|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|141.70260389898|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|126.09910112568|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|148.64742974347|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|173.81395182876|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375|166.91534079375
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3151.9397579417|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713|3871.2107073713
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|238.0596|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|6508.8043542061|9370.4443561223|9370.4443561223|9370.4443561223|9370.4443561223|9370.4443561223|9370.4443561223|9370.4443561223|9370.4443561223|9370.4443561223|9370.4443561223|9370.4443561223|9370.4443561223|9370.4443561223|9370.4443561223|9370.4443561223|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|5879.3469378791|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467|7392.4293842467
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|133.70267121829|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|130.3754887455|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836|110.03915289836
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|20135.340822163|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15804.944169235|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|15071.130810091|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|223.98954426454|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|235.60982061739|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|138.45148853674|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|162.94928387442|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997|179.33316150997
04124|6819|/equities/bba-group|FTSE350|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|6710.5802103134|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3760.2294771333|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|3286.3106222925|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4717.4405671482|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|4197.0111807368|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|56.125855050944|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457|59.877159066457
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|2235.6306204335|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1705.1174333846|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765|1980.6679599765
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|924.09261795532|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|739.25043835023|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|79.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|7277.470936826|7277.470936826|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8563.7455128572|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|8516.6484469455|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|6936.3982073476|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|190.47697074773|209.24637015021|209.24637015021|209.24637015021|209.24637015021|209.24637015021|209.24637015021|209.24637015021|209.24637015021|209.24637015021|209.24637015021|209.24637015021|209.24637015021|209.24637015021|209.24637015021|209.24637015021|243.44277704118|243.44277704118|243.44277704118|243.44277704118|243.44277704118|243.44277704118|243.44277704118|243.44277704118|243.44277704118|243.44277704118|243.44277704118|243.44277704118|243.44277704118|243.44277704118|243.44277704118|243.44277704118|243.44277704118|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|244.64152049159|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|260.60348387919|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|243.45227136176|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|2756.6957985061|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|3100.5115210785|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|1553.8217815279|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|2019.0254311099|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564|1850.11035564
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3450.9454386702|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|3823.3809799246|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|4404.8167971482|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3451.4557028946|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127|3501.6696456127
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|54.980805449922|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|68.206782679256|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|67.417325794206|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|79.74606789|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|93.501|100|100|100|100|100|100|100|100
04139|40119|/equities/bacit-ltd|FTSE350|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|6852739525.9787|6852739525.9787|6852739525.9787|6852739525.9787|6852739525.9787|6852739525.9787|6852739525.9787|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5783000156.9467|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5669607997.0065|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5596904211.3017|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|5988171325.7246|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1033.5008175039|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1019.0305832221|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1265.923678177|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1168.1495600046|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|1544.8239946105|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|6832.1649886605|6832.1649886605|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|4953.3926793209|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|6767.4846016352|11606.243635863|11606.243635863|11606.243635863|11606.243635863|11606.243635863|11606.243635863|11606.243635863|11606.243635863|11606.243635863|11606.243635863|11606.243635863|11606.243635863|11606.243635863|11606.243635863|11606.243635863|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|11841.414120292|13055.29549546|13055.29549546|13055.29549546|13055.29549546|13055.29549546|13055.29549546|13055.29549546|13055.29549546|13055.29549546|13055.29549546|13055.29549546|13055.29549546|13055.29549546|13055.29549546|13055.29549546|13055.29549546
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|192.60910453343|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|215.65387792892|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|160.20048132|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|77.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04145|6870|/equities/temple-bar-inv-trust|FTSE350|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|1078.6904335256|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|905.16185441561|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1051.6822215174|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1174.6045920784|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213|1156.0272344213
04146|6817|/equities/templeton-emerging|FTSE350|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|587.52989857433|614.5324546308|614.5324546308|614.5324546308|614.5324546308|614.5324546308|614.5324546308|614.5324546308|614.5324546308|614.5324546308|614.5324546308|614.5324546308|614.5324546308|614.5324546308|614.5324546308|614.5324546308|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|591.84126069573|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|593.39595810597|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493|693.17099047493
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|104.00078902886|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|107.26153984|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144|95.144
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|53.618855310558|74.033628319721|74.033628319721|74.033628319721|74.033628319721|74.033628319721|74.033628319721|74.033628319721|74.033628319721|74.033628319721|74.033628319721|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|96.42808731859|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|88.797700881816|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|117.54590217732|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001|123.60112110001
04150|6766|/equities/tr-property-investment-tst|FTSE350|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|19566.811498147|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|18324.759311981|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6733.0821559792|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|6250.1922989614|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|3746.668444408|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|4187.4381880859|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|1859.1667603902|1859.1667603902|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|2303.6574690418|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|164.70437239603|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|175.06842304|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|87.914|100|100|100|100|100|100
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|2354.8028248593|3495.3804047252|3495.3804047252|3495.3804047252|3495.3804047252|3495.3804047252|3495.3804047252|3495.3804047252|3495.3804047252|3495.3804047252|3495.3804047252|3495.3804047252|3495.3804047252|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2071.7907954486|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2339.4733343668|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644|2516.4827295644
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|1141.9920361256|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|879.67342175749|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|573.09954901005|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164|616.79981597164
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|123.61552286523|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|97.062975333108|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554|115.16043819554
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|62.526842737869|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|64.517198305597|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|72.820973967061|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|940.18095421111|1073.6703943393|1073.6703943393|1073.6703943393|1073.6703943393|1073.6703943393|1073.6703943393|1073.6703943393|1073.6703943393|1073.6703943393|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1124.8511203136|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329|1231.9170293329
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|2327.5795295795|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|1749.7045934881|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|922.69397958559|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674|887.76914155674
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.22910214502|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|61.240125367586|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|54.463261712678|64.185428579635|64.185428579635|64.185428579635|64.185428579635|64.185428579635|64.185428579635|64.185428579635|64.185428579635|64.185428579635|64.185428579635|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034|62.648045542034
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|269.70311936498|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|252.06605733336|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|269.98785087441|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|328.70830193144|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|345.11144910752|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731|411.27782570731
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|326.24503621357|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|344.2456407694|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|303.24401720334|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|350.19056424618|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|384.11987259225|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|624.98304539795|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|674.19234463269|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|731.36298952377|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|739.51241635196|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|674.28849065127|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155|476.52223336155
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|75.334845004846|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|90.146878633041|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|58.438650991541|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|79.477010419754|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|88.574497007382|113.1479740009|113.1479740009|113.1479740009|113.1479740009|113.1479740009|113.1479740009|113.1479740009|113.1479740009|113.1479740009|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808|123.49702466808
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1131.0701960791|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|1148.2596429338|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|958.66455407451|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|1060.4931016997|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874|959.01927247874
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|1905.7360745669|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|2040.3152697603|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|1879.2451665364|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|148.77125877708|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|181.61219133645|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|92.690493399026|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612|112.233757612
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|5041.9087867083|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1803.6125799811|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806|1852.6903472806
04174|6875|/equities/witan-investment-company|FTSE350|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|607.79179850994|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2189.2151370887|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677|2271.2056614677
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|1826.2908057212|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|371.15123751198|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|275.11840652898|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|254.90448117203|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|184.30471647798|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|98.953168638666|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|93.309792394638|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|66.793457644391|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.71245527|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|23.328672586848|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|492.51955571494|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|398.13072373245|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|516.89177883835|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-61.353692817222|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.697413548248|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-18.975018062503|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-34.61899630093|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004|-27.140446318004
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|136.555|136.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|652.61397528004|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|158.06651810122|756.55252046723|756.55252046723|756.55252046723|756.55252046723|756.55252046723|756.55252046723|756.55252046723|756.55252046723|756.55252046723|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|126.52861045059|194.47390250929
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1169.824|1169.824|1169.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|1281.3940548579|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|196.75704903869|281.37090870423|281.37090870423|281.37090870423|281.37090870423|281.37090870423|281.37090870423|281.37090870423|281.37090870423|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|67.383121326826|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|57.955998595313|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|61.22737736809|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|78.855531416176|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|111.52120863847|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174|134.21251927174
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|872.6193570188|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1164.2220551796|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|1386.5893967339|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|632.44409022585|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|707.09967378396|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311|907.45713451311
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1094.3359991078|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365|1562.9798890365
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|425.58035879755|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369|465.34400393369
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|12629.32374895|12629.32374895|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147||1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179||3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|3386.6355567179|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|4223.264193438|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098|3792.7492285098
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|251.94384018585|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|230.28338499337|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|255.38236369757|345.63442466648|345.63442466648|345.63442466648|345.63442466648|345.63442466648|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|370.52638737|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357|485.357
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|583.25873708473|740.59899318739|740.59899318739|740.59899318739|740.59899318739|740.59899318739|740.59899318739|740.59899318739|740.59899318739|740.59899318739|740.59899318739|740.59899318739|740.59899318739|988.05815914535|988.05815914535|988.05815914535|988.05815914535|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|627.52976090831|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288|837.61096772288
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|18398.384626851|18398.384626851|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|24835.832379659|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|32977.257780511|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|14271.54445861|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|9272.5352530085|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079|12208.414858079
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04209|18031|/equities/bank-of-india|NIFTY200|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4914956186573|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|4.4992343016561|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|5.9448413800406|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132|6.5475426841132
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|304.34069035242|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|230.65024392183|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|18.431745001884|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|23.489505278437|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|2059.969587163|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964|1504.2642776964
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|61261.054816894|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|14284.094893837|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|13990.435649553|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17245.104157128|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701|17487.125980701
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676|769.72195743676
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|61.089083757393|61.089083757393|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|29.05102850334|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|32.247031827792|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|35.7676407021|55.296817868837|55.296817868837|55.296817868837|55.296817868837|55.296817868837|55.296817868837|55.296817868837|55.296817868837|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|51.459484136759|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309|49.948055963309
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|56.002506334856|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|63.6413813367|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|77.984243378958|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|99.119492836481|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|103.01768192035|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|98.0971298853|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026|89.9561026
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|64.33894615852|64.33894615852|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054
04218|18052|/equities/bosch|NIFTY200|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|808.22864281873|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|3326.9587248384|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|698.19724051029|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|631.03036812687|816.06493045918|816.06493045918|816.06493045918|816.06493045918|816.06493045918
04220|18055|/equities/cadila-healthcare|NIFTY200|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|131.12794281966|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|137.62956339441|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|143.18514710197|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|37.823854595121|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|40.157401177549|47.877105700735|47.877105700735|47.877105700735|47.877105700735|47.877105700735|47.877105700735|47.877105700735|47.877105700735|47.877105700735|47.877105700735|47.877105700735|47.877105700735|47.877105700735|47.877105700735|47.877105700735|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381|38.030300337381
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|374.64524049738|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|286.74828782912|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492||318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|318.55965497492|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|267.64995670925|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|328.60241950283|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892|395.76824904892
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|987.25397998052|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|703.17235041347|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461|793.00382354461
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|474.47114305392|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|356.39418546689|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|436.42063782483|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|413.60612402368|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353|453.98340836353
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|303.78810916345|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|176.32370373408|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.16342889871|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863|204.92780962863
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|85.567765825661|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|74.382821027722|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|73.13657381|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|371.88864426508|510.75185994764|510.75185994764|510.75185994764|510.75185994764|510.75185994764|510.75185994764|510.75185994764|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|316.60004707771|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031|402.06754515031
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|447.81468061124|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255|234.60288587255
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|364.07377005723|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|308.2497418146|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|409.72132521812|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903|472.45917968903
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|64.921228392177|64.921228392177|64.921228392177|64.921228392177|64.921228392177|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|33.984122403435|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365||34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|28.015202795164|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|34.088390435078|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|39.972783962145|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-1101.4700881677|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-513.3192070798|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-785.96133435379|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-734.22079493473|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-723.59837085065|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1045.5566212242|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1388.8903044955|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685||87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|87.97967685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|74.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|125.34508369766|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|54.886602807565|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648|58.85899648
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049||311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|311.23797756049|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|365.43146361453|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|474.19218262033|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116|492.72351398116
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|141.46743607557|187.96661804838|187.96661804838|187.96661804838|187.96661804838|187.96661804838|187.96661804838|187.96661804838|187.96661804838|187.96661804838|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|171.7860865557|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|203.52596002097|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042|233.63174693042
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|5940.4646749722|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|486.09259380257|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528|783.70430278528
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|52.009131126608|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|38.321468874142|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|46.552398442817|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812|76.23167740812
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|96.266470295344|96.266470295344|96.266470295344|96.266470295344|96.266470295344|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|99.124221604193|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|120.18990651994|144.43298265931|144.43298265931|144.43298265931|144.43298265931|144.43298265931|144.43298265931|144.43298265931|144.43298265931|144.43298265931|144.43298265931|144.43298265931|144.43298265931|144.43298265931|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099|231.11495929099
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.44367928937|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|200.36353387582|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|222.7845733364|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|205.7848540239|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|188.97548466312|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|190.56287339853|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|21.467093949074|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|24.441920036746|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146|29.276669186146
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|281.75748446219|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|248.93535756698|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|210.19974800468|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|258.93046071037|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823|231.51451217823
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|8020.080484895|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|3263.0073416501|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023|4349.1687437023
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|549.27848252158|549.27848252158|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|788.96650750011|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207||578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|578.12450172207|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|429.81636498426|649.92721483111|649.92721483111|649.92721483111|649.92721483111|649.92721483111|649.92721483111|649.92721483111|649.92721483111|649.92721483111|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|859.9537092384|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824|569.62271011824
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|303.74588772259|303.74588772259|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243||326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|326.97061016243|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|338.86125147675|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|298.65352712051|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|486.39847416249|568.6543218127|568.6543218127|568.6543218127|568.6543218127|568.6543218127|568.6543218127|568.6543218127|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387|726.9656262387
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|81.343895672629|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|65.266739685821|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927||54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927||54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|54.507048342927|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|62.194968384996|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|61.930525043062|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|71.04161175|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|12.067187361066|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|14.852836926661|16.16864092515|16.16864092515|16.16864092515|16.16864092515|16.16864092515|16.16864092515|16.16864092515|16.16864092515|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|15.248975229084|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462|19.488504497462
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|227.89603823305|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|255.05135611905|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797||148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|148.46866842797|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|210.82112408834|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376|273.43855264376
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1824.7993893121|1824.7993893121|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1336.477309842|1573.7889448335|1573.7889448335|1573.7889448335|1573.7889448335|1573.7889448335|1573.7889448335|1573.7889448335|1573.7889448335|1573.7889448335|1573.7889448335|1573.7889448335|1573.7889448335|1937.6148933596|1937.6148933596|1937.6148933596|1937.6148933596|1937.6148933596|1937.6148933596|1937.6148933596|1937.6148933596|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|1691.2652037774|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2123.5045561898|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994|2332.3937394994
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|153.94283360057|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|137.49438082274|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|189.77044542357|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|211.50466477595|255.46509901434|255.46509901434|255.46509901434|255.46509901434|255.46509901434|255.46509901434|255.46509901434|255.46509901434|255.46509901434|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|194.06048146818|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|183.47088055686|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|156.89183482|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|94.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|23.771925298564|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|20.574271951814|23.851462962919|23.851462962919|23.851462962919|23.851462962919|23.851462962919|23.851462962919|23.851462962919|23.851462962919|23.851462962919|33.876069428074|33.876069428074|33.876069428074|33.876069428074|33.876069428074|33.876069428074|33.876069428074|33.876069428074|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399|39.128707064399
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|119.09961601561|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|135.27590924288|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|122.7849920061|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|153.72335429063|185.51059469092|185.51059469092|185.51059469092|185.51059469092|185.51059469092
04270|18186|/equities/hindustan-zinc|NIFTY200|158.40813418799|158.40813418799|158.40813418799|158.40813418799|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|180.08086646734|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|153.25770324534|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|195.76142352|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264|213.264
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|448.53643495907|448.53643495907|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|362.47125917949|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|350.60672752021|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937|436.02378748937
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|1067.6935482338|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|711.36887749606|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091|885.40386027091
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|207.72570859433|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|126.05021274444|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|157.26788863936|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586|211.2509586
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|199.91992630728|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|103.55379770292|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|128.6638309514|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992|108.43432354992
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|139.78961343663|139.78961343663|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|147.42785036399|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895|169.45729926895
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|173.25386561609|211.92614934936|211.92614934936|211.92614934936|211.92614934936|211.92614934936|211.92614934936|211.92614934936|211.92614934936|211.92614934936|211.92614934936|211.92614934936|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|258.12858473022|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|217.86496124292|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686|72.76548686
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|2699.4124178463|2699.4124178463|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1598.6192135724|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326|1198.4999914326
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|349.43246976978|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|176.73096791917|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|218.14598274291|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994|256.06392940994
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|37174.046808207|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|33768.80092312|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|36091.660171775|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|29818.946571083|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|32969.14873247|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|37910.824736929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929|36125.502407929
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|857.97200617043|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|327.14272399943|327.14272399943|327.14272399943|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|481.18423227886|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|585.47487106095|744.41489537177|744.41489537177|744.41489537177|744.41489537177|744.41489537177|744.41489537177|744.41489537177|744.41489537177|744.41489537177|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|739.56335973193|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481|778.02911939481
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|53.05029086|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|58.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|172.23844760385|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|167.56016772108|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|162.67503637863|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|132.51361293785|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|140.03488670265|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|275.7032523645|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|210.7065904182|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|233.03353323771|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|277.09429748|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|339.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|75.753815134986|92.579149824|92.579149824|92.579149824|92.579149824|92.579149824|92.579149824|92.579149824|92.579149824|92.579149824|92.579149824|92.579149824|92.579149824|92.579149824|92.579149824|92.579149824|92.579149824|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|110.95296|128|128|128|128|128|128|128|128|128|128|128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|977.10255094044|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|587.43051729368|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|667.77750692716|854.52551240902|854.52551240902|854.52551240902|854.52551240902|854.52551240902|854.52551240902|854.52551240902|854.52551240902|854.52551240902|854.52551240902|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1016.3243487262|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629|1002.5789907629
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|780.05664115466|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|432.55496162998|572.1853534267|572.1853534267|572.1853534267|572.1853534267|572.1853534267|572.1853534267|572.1853534267|572.1853534267|572.1853534267|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|643.37477194209|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435|653.24530855435
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|3384.7560483068|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057|1008.6436857057
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|639.69983904576|639.69983904576|639.69983904576|639.69983904576|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|707.85964418426|872.60804263346|872.60804263346|872.60804263346|872.60804263346|872.60804263346|872.60804263346|872.60804263346|872.60804263346|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|393.01888627665|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|531.83967939139|605.733054739|605.733054739|605.733054739|605.733054739|605.733054739|605.733054739|605.733054739|605.733054739|843.76862017719|843.76862017719|843.76862017719|843.76862017719|843.76862017719|843.76862017719|843.76862017719|843.76862017719|843.76862017719|843.76862017719|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|567.81199204387|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|827.20782034887|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094|989.34102802094
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1247.3658720855|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1561.510568195|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1316.5638617217|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1628.8059652625|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1555.5548856951|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966|1877.2384698966
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|61.084565587145|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|36.700431736859|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|180.94438704894|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|203.5369933059|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|216.34459322481|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434|243.67794873434
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|594.95217644403|594.95217644403|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|285.93847092038|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|300.88651288027|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|289.76252937747|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|384.52482798645|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972|457.28314997972
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282||187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282|187.282
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1427.5028756484|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1682.8005465683|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1894.9603019777|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|130.1712569555|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|156.69690985591|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|349.85229943976|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933|251.80642984933
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|155.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04319|18309|/equities/nmdc|NIFTY200|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|185.75918144|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|165.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|81.682542187926|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|92.071939884492|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|89.037540504112|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|98.675141582472|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693|116.25663204693
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|91.509384242531|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|89.91518796|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|608.06530402437|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|725.08711322828|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393|768.36935923393
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.451401249736|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|76.312512477027|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|91.747132593178|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|97.26600576|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224|104.224
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|1151.56752396|1151.56752396|1151.56752396|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|1166.29325101|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|903.41697858217|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|872.76545577534|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|1080.8107091867|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|842.75795969598|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167|827.98667737167
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|95.774823571755|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|77.137606472044|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|78.46364202222|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|81.8796615|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55|95.55
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|127.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427|631.00445744427
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|39.523308523474|43.480944050996|43.480944050996|43.480944050996|43.480944050996|43.480944050996|43.480944050996|43.480944050996|43.480944050996|43.480944050996|43.480944050996|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|46.648868726191|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|49.321606587149|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|62.806069765884|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799|81.571621229799
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|97.829906211116|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|65.765351455482|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.181804917222|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635|84.806831263635
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|19442.218853679|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|15522.357830694|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|12230.70751672|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768|13842.845277768
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-120.64431039208|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-106.08984461003|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-99.806055364297|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523|-87.725391676523
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|68.219897106991|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|38.624801614177|52.347769349023|52.347769349023|52.347769349023|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|58.347008793133|84.641844072784|84.641844072784|84.641844072784|84.641844072784|84.641844072784|84.641844072784|84.641844072784|84.641844072784|84.641844072784|84.641844072784|84.641844072784|84.641844072784|84.641844072784|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|81.639155918116|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826|104.09970916826
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|2043.5532158298|2043.5532158298|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|305.25579214016|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263|206.35290723263
04347|18399|/equities/steel-authority-of-india|NIFTY200|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|101.22142091184|130.09462112412|130.09462112412|130.09462112412|130.09462112412|130.09462112412|130.09462112412|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|118.23881513094|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|138.47240259866|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|179.72691976048|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|136.5916050375|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|36.534030100302|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373|46.637004353373
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|125.47302719709|125.47302719709|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|147.39336904084|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|172.67264414344|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|201.7156656894|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516|174.69248516
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|114.35964175523|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|79.527424916189|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|71.695417507653|78.139589449558|78.139589449558|78.139589449558|78.139589449558|78.139589449558|78.139589449558|78.139589449558|78.139589449558|78.139589449558|78.139589449558|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|96.002837405622|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932|101.61611139932
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|545.7955722428|545.7955722428|545.7955722428|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|283.72767133631|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187|346.81718556187
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|129.03157930543|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|145.98809674202|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|164.20684634387|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|118.36007232773|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|230.49429080271|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|283.91590806404|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354|276.37367059354
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|373.9965512845|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|317.61645445432|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|211.83751147459|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|228.65015755998|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|144.07587127033|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|157.75306172159|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|129.52662056752|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|106.26255861085|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|134.86807794244|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|284.36786011362|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|360.22834789732|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752|328.31303752
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|152.30036684645|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538|77.312970499538
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|267.95098238555|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|256.66540454759|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165||332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165|332.05951814165
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|834.48211332701|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|202.10712108692|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|249.38565322539|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|260.42988197178|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|419.06811806546|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|475.67323276443|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|352.14186612705|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|381.33289959072|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|513.72495869637|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564|434.83317564
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|704.21775807179|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|1015.322824827|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|902.04412376468|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1098.5399678062|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1158.1377356845|1516.6215781|1516.6215781|1516.6215781|1516.6215781|1516.6215781
04365|18442|/equities/tvs-motor-company|NIFTY200|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|344.66574247636|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251|490.06233734251
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|156.09841007126|196.69410676687|196.69410676687|196.69410676687|196.69410676687|196.69410676687|196.69410676687|196.69410676687|196.69410676687|196.69410676687|196.69410676687|196.69410676687|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|140.62536677858|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272|192.69556137272
04367|18447|/equities/union-bank-of-india|NIFTY200|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|134.42240025127|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|180.26337702999|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|132.80244075351|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|191.55119104789|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623|157.03234169623
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1665.2342552204|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|44.008266723182|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|16.987411111996|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|18.491711872853|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406|15.993661831406
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|12.467443641265|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|13.000598172312|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|16.786228401394|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153|27.889659735153
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2423.0408603156|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812|2277.1870309812
04375|18466|/equities/whirlpool-of-india|NIFTY200|427.52851496514|427.52851496514|427.52851496514|427.52851496514|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|147.50958833428|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|138.6198945|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07|123.07
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3018.5725958379|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3026.8055068164|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|3647.8084106446|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|2893.8687779304|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|4378.6124857097|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5099.8899166168|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|5257.1306957259|6363.2553781013|6363.2553781013|6363.2553781013|6363.2553781013|6363.2553781013|6363.2553781013|6363.2553781013|6363.2553781013|6363.2553781013|6363.2553781013|6363.2553781013|6363.2553781013
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|1010.7462788464|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|564.61541147188|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|539.57894827205|734.57075525431|734.57075525431|734.57075525431|734.57075525431|734.57075525431|734.57075525431|734.57075525431|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|558.33720109932|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705|627.33107244705
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|5441.7138103757|6604.9835053354|6604.9835053354|6604.9835053354|6604.9835053354|6604.9835053354|6604.9835053354|6604.9835053354|6604.9835053354|6604.9835053354|6604.9835053354|6604.9835053354|6604.9835053354|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276|2870.9705275276
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|25.015392804647|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531|20.348305463531
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|19.872095138503|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|24.051820506044|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|13.228514506839|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|17.04441904195|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942|18.232055111942
04381|946144|/equities/adeka-corp|TOPIX500|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|108.23419545659|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984|124.69233701984
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|637.24707448348|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|638.4537520749|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|625.23013472546|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284|564.11402162284
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|272.68271576936|272.68271576936|272.68271576936|272.68271576936|272.68271576936|272.68271576936|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|200.04160701427|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|191.49884360122|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|157.90333091561|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499|166.9503715499
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|170.80886570061|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|148.42877500531|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|75.014037138551|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636|93.834403435636
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|126.16504388063|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|145.85891451898|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|154.91197004862|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|119.25295226296|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596|140.40495939596
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|188.53357958675|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336|173.03802449336
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|134.62189236254|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|142.69560997492|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|144.86422746|162.831|162.831|162.831|162.831|162.831|162.831
04389|946132|/equities/air-water-inc|TOPIX500|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815|79.582760218815
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|80.499134337383|80.499134337383|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|102.7652896447|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|106.55104839414|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|88.446860515273|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|65.526871427398|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|71.011055222209|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.693258764036|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005|76.501240650005
04395|952375|/equities/amano-corp|TOPIX500|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|203.61622604668|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|161.14998262527|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936|180.03371945936
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|138.24765690371|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|169.15994530959|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|145.2640148644|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354|151.24736044354
04397|946220|/equities/anritsu-corp|TOPIX500|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1483.8307031154|1810.7199813482|1810.7199813482|1810.7199813482|1810.7199813482|1810.7199813482|1810.7199813482|1810.7199813482|1810.7199813482|1810.7199813482|1810.7199813482|1810.7199813482|1810.7199813482|1810.7199813482|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1428.429416587|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|1158.3112362853|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739|994.22443545739
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|120.13286160393|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|88.851723742974|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|99.68890455741|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754
04400|952550|/equities/as-one-corp|TOPIX500|71.849447919328|71.849447919328|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|65.524977127027|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|76.140483310125|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|59.178687810018|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|60.194775622526|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|73.173572107176|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|78.319977851819|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|83.315580030444|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|85.384445136092|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221|87.670902267221
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|294.31010640531|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|226.79014456532|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|301.83952375069|311.16193533328|311.16193533328|311.16193533328|311.16193533328|311.16193533328|311.16193533328|311.16193533328|311.16193533328
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|257.20101192944|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|342.01352614218|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|515.77971066532|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893|207.95221130893||207.08040281309|207.08040281309|207.08040281309|207.08040281309||||||207.08040281309|||||207.08040281309||207.08040281309|207.08040281309|||207.08040281309||||207.08040281309|194.58969057508|194.58969057508|194.58969057508|194.58969057508|194.58969057508|||||194.58969057508||238.61981970751||238.61981970751||238.61981970751
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|76.267867176933|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|67.065182793947|84.925961825459|84.925961825459|84.925961825459|84.925961825459|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|81.451251439069|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|87.285408117653|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|119.20002201083|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|88.905479776866|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|94.43563028644|109.96230820498|109.96230820498|109.96230820498|109.96230820498|109.96230820498|109.96230820498|109.96230820498|109.96230820498|109.96230820498|109.96230820498|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|112.87331089291|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445|110.28815650445
04404|946263|/equities/asics-corp|TOPIX500|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.097399670784|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145|72.168846829145
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|49.852417350719|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|34.778896024668|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|46.755254452736|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|32.518381742188|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|33.262122808179|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702|35.58778452702
04406|953004|/equities/autobacs-seven|TOPIX500|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|253.63926850347|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|223.83753861259|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|237.21403822828|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|286.84027403993|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|239.85305965376|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891|229.12540804891
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|39.311548861539|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|36.915718716818|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059|42.33405433059
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|99.180129390433|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|109.22320289679|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|83.800611412563|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|31.044763086688|31.044763086688|46.384621145823|46.384621145823|46.384621145823|46.384621145823|46.384621145823|46.384621145823|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|68.915003113826|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|31.102617698829|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|44.856525568705|59.363867511057|59.363867511057|59.363867511057|59.363867511057|59.363867511057|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|37.110999112956|45.825100159236|45.825100159236|45.825100159236|45.825100159236|45.825100159236|45.825100159236|45.825100159236|45.825100159236|45.825100159236|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426|41.147826698426
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|71.009573679588|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|62.542010832919|71.456167761119|71.456167761119|71.456167761119|71.456167761119|71.456167761119|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|40.171899391216|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.018557066517|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283|46.975446920283
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|128.92768550622|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|157.54974827542|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|139.79941637791|140.05150909428|140.05150909428
04414|949900|/equities/calbee-inc|TOPIX500|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|480.10283916|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|319.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|34.612222935085|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|33.9912036445|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387|38.362191775387
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|14.557008125008|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|16.971748501851|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|15.583564569959|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217|14.000399405217
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|179.70134502108|179.70134502108|179.70134502108|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|47.82929170089|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|54.884093017339|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|56.427314130355|56.427314130355|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|66.165561467079|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|77.118735465202|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|59.961384814407|74.221576261536|74.221576261536|74.221576261536|74.221576261536|74.221576261536|74.221576261536|74.221576261536|74.221576261536|74.221576261536|74.221576261536|74.221576261536|74.221576261536|68.521922728943|68.521922728943|68.521922728943|68.521922728943|68.521922728943|68.521922728943|68.521922728943|68.521922728943|68.521922728943|68.521922728943|68.521922728943|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|81.861206294657|92.260849218575|92.260849218575|92.260849218575|92.260849218575|92.260849218575|92.260849218575|92.260849218575|92.260849218575|92.260849218575|92.260849218575|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431|103.55217879431
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|64.737762785794|64.737762785794|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|76.726237375756|93.961616733111|93.961616733111|93.961616733111|93.961616733111|93.961616733111|93.961616733111|93.961616733111|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|83.397637935785|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|109.85804717942|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|125.99266827926|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386|82.706001312386
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|217.40237185893|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|206.32087752696|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|254.0647196421|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|200.3886230673|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107|231.78104824107
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|231.96106446491|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|213.39564348198|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|156.77829706345|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|103.26182410355|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461|99.370476253461
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|90.183179682688|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|82.181196572431|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|72.757628525772|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.148109431388|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|81.368957570574|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.322064463935|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|70.984348434832|92.735447690681|92.735447690681|92.735447690681|92.735447690681|92.735447690681|92.735447690681|92.735447690681|92.735447690681|92.735447690681|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|74.918967927777|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|76.197563035512|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123|86.751785226123
04426|952591|/equities/colowide-co-ltd|TOPIX500|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|23.620438646762|26.825860747478|26.825860747478|26.825860747478|26.825860747478|26.825860747478|26.825860747478|26.825860747478|26.825860747478|26.825860747478|26.825860747478|26.825860747478|26.825860747478|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|32.760808885103|28.022966020087|28.022966020087|28.022966020087|28.022966020087|28.022966020087|28.022966020087|28.022966020087|28.022966020087|28.022966020087|34.068818562121|34.068818562121|34.068818562121|34.068818562121|34.068818562121|34.068818562121|34.068818562121|34.068818562121|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|30.579677373773|35.286957504931|35.286957504931|35.286957504931|35.286957504931|35.286957504931|35.286957504931|35.286957504931|35.286957504931|38.389605414534|38.389605414534|38.389605414534|38.389605414534|38.389605414534|38.389605414534|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|46.481584451737|48.697312154779|48.697312154779|48.697312154779|48.697312154779|48.697312154779|48.697312154779|48.697312154779|48.697312154779|48.697312154779|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|52.67592475124|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|34.745735436558|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562|30.578766874562
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|111.37299202761|122.41884435363|122.41884435363|122.41884435363|122.41884435363|122.41884435363|122.41884435363|122.41884435363|122.41884435363|122.41884435363|122.41884435363|122.41884435363|122.41884435363|122.41884435363|122.41884435363|122.41884435363|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|121.92747662284|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|101.76991045836|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|135.53779727027|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|132.38310781113|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|128.87261770485|152.68182084787|152.68182084787|152.68182084787|152.68182084787|152.68182084787|152.68182084787|152.68182084787|152.68182084787|152.68182084787|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601|162.19797610601
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|54.612764669522|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|41.998188708913|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|53.405631623744|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|31.859877942949|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|32.980215876265|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|2670.3272543198|2670.3272543198|2670.3272543198|2670.3272543198|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2655.9849356672|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2114.8397423855|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|2772.6512518985|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211|4027.79170211
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|37.547580416563|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|35.832288753913|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|40.267785305291|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|43.039071092967|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|49.813739690934|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555|35.638263858555
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|90.461434617411|97.787688218761|97.787688218761|97.787688218761|97.787688218761|97.787688218761|97.787688218761|97.787688218761|97.787688218761|97.787688218761|97.787688218761|121.53577954109|121.53577954109|121.53577954109|142.5305260245|142.5305260245|142.5305260245|142.5305260245|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|166.35215455707|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|113.17012004454|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|122.3884155|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607
04435|946137|/equities/daicel-corp|TOPIX500|107.34107130148|107.34107130148|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|128.05529597905|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|82.534318147805|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|110.19709487403|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|80.554020770645|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|105.33930610381|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|113.60154658709|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|118.86737112806|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444|136.4221768444
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|477.43410367827|477.43410367827|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|584.54638287658|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|505.45308425271|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168|580.25357225168
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|17.453103406702|17.453103406702|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|21.543849561425|31.814536322378|31.814536322378|31.814536322378|31.814536322378|31.814536322378|31.814536322378|31.814536322378|31.814536322378|31.814536322378|31.814536322378|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|19.602906018287|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|25.02125983571|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|29.656583899146|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|35.483295922595|33.949784171566|33.949784171566|33.949784171566
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|148.47691420039|148.47691420039|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|180.90174253179|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|146.77745258119|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|170.14519344955|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|137.9268585588|158.46922407574|158.46922407574|158.46922407574|158.46922407574|158.46922407574|158.46922407574|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533|146.59638301533
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|367.29174130684|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|383.48637074333|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|335.52331313122|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|142.10104911621|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128|183.90672609128
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4028.584853883|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|4351.7454726845|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|2930.8828000489|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3163.2896938565|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3685.9156778137|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|3602.2357415378|1097.0519014538|1097.0519014538|1097.0519014538|1097.0519014538|1097.0519014538|1097.0519014538|1097.0519014538|1097.0519014538|1097.0519014538|855.20104572329|855.20104572329|855.20104572329|855.20104572329|855.20104572329
04442|952021|/equities/daio-paper-corp|TOPIX500|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|23.804728098502|31.231193632335|31.231193632335|31.231193632335|54.510408825244|54.510408825244|54.510408825244|54.510408825244|54.510408825244|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|51.907754037789|61.113961144614|61.113961144614|61.113961144614|61.113961144614|61.113961144614|61.113961144614|61.113961144614|61.113961144614|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|65.335971631438|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|47.523291508298|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|44.103914979905|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|283.89303468962|283.89303468962|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|352.39074835483|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|277.82961466672|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|310.65323553316|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|188.43571508571|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|219.87831398566|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961|248.80148682961
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|356.81227741856|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|375.84111296814|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|434.51346632616|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|600.08212560063|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|231.49262434299|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082|256.43333002082
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|8.1947033508973|8.1947033508973|8.1947033508973|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|9.4353586612673|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|11.178805105525|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.206334329372|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|12.855268271728|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.641339398217|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575|16.821327603575
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|592.44552303843|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|466.28326108631|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|390.34218834399|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|357.34168384125|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|315.03278131116|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826|270.18248826
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|40.94041687356|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|37.639092105028|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|52.458664954742|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|36.589963628638|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732|39.675529562732
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|269.9269005717|269.9269005717|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|224.15640436451|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|284.03350823568|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|167.03333700039|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|168.35831695482|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958|187.42506924958
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|55.781495392158|55.781495392158|55.781495392158|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|65.783168300578|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|55.74561318965|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|64.763247815477|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507|59.309719140507
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|63.525370262846|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|72.467910407079|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|51.478192284853|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|60.996732371412|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441|68.665269690441
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|517.88863663799|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|362.14975569774|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|329.97399176111|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|526.45903149608|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|312.57030053974|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077|347.72146326077
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.005852369636|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|96.495082437595|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|121.17322053092|144.37414575351|144.37414575351|144.37414575351|144.37414575351|144.37414575351|144.37414575351|144.37414575351|144.37414575351|144.37414575351|144.37414575351|144.37414575351|144.37414575351|144.37414575351|144.37414575351|144.37414575351|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|166.85444514835|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|110.26741375669|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128|117.14499650128
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|34.85845141875|34.85845141875|34.85845141875|34.85845141875|34.85845141875|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|41.530292987133|50.175538222947|50.175538222947|50.175538222947|50.175538222947|55.061110563221|55.061110563221|55.061110563221|55.061110563221|55.061110563221|55.061110563221|55.061110563221|55.061110563221|55.061110563221|55.061110563221|55.061110563221|55.061110563221|55.061110563221|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|68.301321792745|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|48.786658423389|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872|52.016353832872
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|580.608615816|580.608615816|580.608615816|580.608615816|580.608615816|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|619.3422821411|662.55405779018|662.55405779018|662.55405779018|662.55405779018|662.55405779018|662.55405779018|662.55405779018|662.55405779018|662.55405779018|662.55405779018|662.55405779018|662.55405779018|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|655.76038025078|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|391.8707192205|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759|341.20219348759
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|65.303504581092|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|39.768287303509|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|34.274142293811|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|35.352754844105|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102|38.048490388102
04459|946335|/equities/electric-power-development-ltd|TOPIX500|66.0122132601|66.0122132601|84.845331491202|84.845331491202|84.845331491202|84.845331491202|84.845331491202|84.845331491202|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|98.446731981809|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|83.161625259173|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|98.426607874416|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|133.31158288332|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288|166.07068650288
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|85.546568724696|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|91.703544716995|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|90.31094987|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|93.419|100|100|100|100|100|100|100
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|87.403773922654|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|69.404429242821|100.37374431322|100.37374431322|100.37374431322|100.37374431322|100.37374431322|100.37374431322|100.37374431322|100.37374431322|100.37374431322|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.615101173047|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|64.650012179624|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|70.789593635643|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|79.979204197993|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|91.716115498312|99.338346852288|99.338346852288|99.338346852288|99.338346852288|99.338346852288
04462|952167|/equities/fancl-corp|TOPIX500|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|464.91842118927|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|400.73992258697|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293|599.35377731293
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|13.56176149566|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|17.878297689912|18.640313714563|18.640313714563|18.640313714563|18.640313714563|18.640313714563|18.640313714563|18.640313714563|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|22.445228921302|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|23.361465602222|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|27.050004170976|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868|24.396847053868
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|2288.8723561529|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1682.7716597457|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|1829.2189270449|2069.6736066675|2069.6736066675|2069.6736066675|2069.6736066675|2069.6736066675|2069.6736066675|2069.6736066675|2069.6736066675|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|3162.9458342898|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1839.7884086633|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|1792.31011375|2368.2118783198|2368.2118783198|2368.2118783198|2368.2118783198|2368.2118783198|2368.2118783198|2368.2118783198|2368.2118783198|2368.2118783198|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|2565.6099043614|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716|3653.9862482716
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|252.20614734795|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663|308.98149751663|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|261.78660785291|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|316.78720183561|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709|256.04345303709
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|54.496500999161|65.634711549031|65.634711549031|65.634711549031|65.634711549031|65.634711549031|65.634711549031|65.634711549031|65.634711549031|65.634711549031|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|73.47607866406|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|77.106240465159|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|92.854335820279|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|104.30727456783|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|96.416544560957|131.24504112405|131.24504112405|131.24504112405|131.24504112405|131.24504112405|131.24504112405|131.24504112405|131.24504112405|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|82.824299279351|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538|72.352061847538
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|162.65897891444|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|238.16765098167|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|273.32864829883|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|271.11633897281|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415|287.75123804415
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|74.285717729994|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|72.586468502354|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|69.613285095908|81.644404550464|81.644404550464|81.644404550464|81.644404550464|81.644404550464|81.644404550464|81.644404550464|81.644404550464|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466|83.110473299466
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|119.05302342183|119.05302342183|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|92.23482554606|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|110.92449344693|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|107.71041467309|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412|84.261988510412
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|265.01402638786|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|301.09755770298|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|279.37866062592|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|158.6009018495|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262|172.19762643262
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|39.195764727334|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|38.987571097672|49.757604617028|49.757604617028|51.059625055955|51.059625055955|51.059625055955|51.059625055955|51.059625055955|51.059625055955|51.059625055955|51.059625055955|51.059625055955|51.059625055955|51.059625055955|51.059625055955|51.059625055955|51.059625055955|51.059625055955|51.059625055955|51.059625055955|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|58.66427502781|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|65.203537837536|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688|76.5326688
04477|952380|/equities/glory-ltd|TOPIX500|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|55.88607840293|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|60.900636840366|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|56.889367535442|62.152435798892|62.152435798892|62.152435798892|62.152435798892|62.152435798892|62.152435798892|62.152435798892|62.152435798892|62.152435798892|62.152435798892|62.152435798892|62.152435798892|62.152435798892|62.152435798892|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|54.561798404815|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|40.807597625231|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905|35.586055675905
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|189.66928310717|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|83.25656705595|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121|54.60342158121
04480|952717|/equities/goldwin-inc|TOPIX500|49.336953971169|49.336953971169|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|59.564831123361|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|65.534355572456|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347|97.007453923347
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|280.29912742684|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|334.04734528286|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|303.15302092081|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|829.87599662688|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1091.1667980999|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|1024.8777079497|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|25.039786443765|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|37.343832314867|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386|53.533404505386
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|86.492904527275|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|73.513381831165|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|59.57227745998|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|69.964857374369|73.165863920909|73.165863920909|73.165863920909|73.165863920909
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|50.70374554283|50.70374554283|69.020371815129|69.020371815129|69.020371815129|69.020371815129|69.020371815129|69.020371815129|69.020371815129|69.020371815129|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|71.085402765466|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|56.851948851103|73.764724998837|73.764724998837|73.764724998837|73.764724998837|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|62.618612053342|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|54.993731219727|43.838918426184|43.838918426184|43.838918426184|43.838918426184|43.838918426184|43.838918426184|43.838918426184|43.838918426184|43.838918426184|43.838918426184|43.838918426184|43.838918426184|43.838918426184|43.838918426184|43.838918426184|43.838918426184
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|193.84375388172|193.84375388172|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|189.19338058689|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|205.97633212874|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|128.54480059458|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718|112.5128452718
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|803.21823192636|985.18119946812|985.18119946812|985.18119946812|985.18119946812|985.18119946812|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|1010.1935928265|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|440.50931992574|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115|368.68566544115
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|1947.7834577024|2580.9053488219|2580.9053488219|2580.9053488219|2580.9053488219|2580.9053488219|2580.9053488219|2580.9053488219|2580.9053488219|3177.7504356447|3177.7504356447|3177.7504356447|3177.7504356447|3177.7504356447|3177.7504356447|3177.7504356447|3177.7504356447|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|3347.3612291244|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056|1809.8931749056
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.395960507061|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|52.594768732872|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|68.088250026373|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|25.815254491482|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|34.420339321976|40.013414384664|40.013414384664|40.013414384664|40.013414384664|40.013414384664|40.013414384664|40.013414384664|40.013414384664|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032|51.542423723032
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|367.89161975061|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|320.66699185947|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|319.26859541156|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|272.2859883556|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|261.08542367974|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|274.69086207848|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|170.44817016746|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587|180.54802678587
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|45.512015898837|50.494847444677|50.494847444677|50.494847444677|50.494847444677|50.494847444677|50.494847444677|50.494847444677|50.494847444677|50.494847444677|50.494847444677|50.494847444677|50.494847444677|50.494847444677|61.609887193203|61.609887193203|61.609887193203|68.270341732639|68.270341732639|68.270341732639|68.270341732639|68.270341732639|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.14560137889|78.347738544334|78.347738544334|78.347738544334|78.347738544334|78.347738544334|78.347738544334|78.347738544334|78.347738544334|78.347738544334|78.347738544334|78.347738544334|78.347738544334|78.347738544334|78.347738544334|78.347738544334|78.347738544334|107.79672616548|107.79672616548|107.79672616548|107.79672616548|107.79672616548|107.79672616548|107.79672616548|107.79672616548|107.79672616548|107.79672616548|107.79672616548|107.79672616548|107.79672616548|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|90.653283687365|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279|88.86618471279
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|240.24380902961|246.82667649164|246.82667649164|246.82667649164|246.82667649164|246.82667649164|246.82667649164|246.82667649164|246.82667649164|246.82667649164|246.82667649164|246.82667649164|246.82667649164|308.53334561456|308.53334561456|308.53334561456|308.53334561456|341.71753548556|341.71753548556|341.71753548556|341.71753548556|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|364.82169332375|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|262.87013872186|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|272.58507063945|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|298.46170003225|347.17363239336|347.17363239336|347.17363239336
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|64.848695063982|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|52.901866542654|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|54.31235849271|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|105.33860485856|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|95.496713559158|116.8670161284|116.8670161284|116.8670161284|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|128.84865230637|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712|151.19177243712
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|7.6514248088664|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|8.1522154009466|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|9.5146128090785|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|12.33949292422|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|9.8432457914967|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625|10.32230391625
04501|946228|/equities/horiba-ltd|TOPIX500|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|12.500475890837|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|11.431933103639|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|15.685106612754|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|18.541410973171|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278|19.737923921278
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|108.3564808|128.552|128.552|128.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04503|946107|/equities/house-foods-group-inc|TOPIX500|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|87.039567666548|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|90.04062158394|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|85.126281360972|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|90.486714317118|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|77.98024295241|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|82.14759020343|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535|101.9504445535
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|202.23096521839|202.23096521839|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|267.30327431848|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|236.19831784188|303.31610571435|303.31610571435|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|169.88311324623|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|185.87994096574|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552|163.46410785552
04505|946151|/equities/miraca-holdings-inc|TOPIX500|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|19.075943693546|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|17.658823136816|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|19.946260263878|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|25.769030365198|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|20.008098549764|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848|22.470405594848
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|616.46253803126|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|701.79362488047|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|650.0316079402|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|1209.2036533664|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|922.78854482397|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1762.6614930165|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1308.4860017938|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1516.7786367812|1809.6528548025|1809.6528548025|1809.6528548025|1809.6528548025|1809.6528548025|1809.6528548025|1809.6528548025|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1876.9996004672|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1838.4833737864|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1924.2672058219|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1694.6281457864|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1377.9257023567|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286|1475.1214550286
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|39.910844708503|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|42.479133095454|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|49.033997940084|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|42.639371409762|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|43.780285653903|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305|46.328344607305
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|428.93660849624|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|203.69391463357|254.01727747394|254.01727747394|254.01727747394|254.01727747394|254.01727747394|254.01727747394|254.01727747394|254.01727747394|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491|330.9930124491
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|122.207|122.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|377.55556693768|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|450.10320085081|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|79.982941036023|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|100.09879484885|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|105.79814068769|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716|83.32858716
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|19.648921240076|23.000563328272|23.000563328272|23.000563328272|23.000563328272|23.000563328272|23.000563328272|23.000563328272|23.000563328272|23.000563328272|23.000563328272|23.000563328272|23.000563328272|23.000563328272|23.000563328272|23.000563328272|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|25.945654579603|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|24.009082023581|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|28.428590740025|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|38.694652221998|49.568492399726|49.568492399726|49.568492399726|49.568492399726|49.568492399726|49.568492399726|49.568492399726|49.568492399726|49.568492399726|49.568492399726|49.568492399726|49.568492399726|49.568492399726|49.568492399726|49.568492399726|49.568492399726|49.568492399726|57.638452074706|57.638452074706|57.638452074706|57.638452074706|57.638452074706|57.638452074706|57.638452074706|57.638452074706|57.638452074706|57.638452074706|57.638452074706|57.638452074706|57.638452074706|57.638452074706|57.638452074706|57.638452074706|57.638452074706|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|46.616079966603|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|55.478161481687|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947|47.584387447947
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|72.391215768096|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|58.389901328528|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|71.937981357606|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|46.183662156201|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556|47.813133754556
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1195.1754894178|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|1301.4378934152|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|984.99757308567|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1139.5027511085|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1091.5822886373|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1512.1590987813|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176|1805.1320267176
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|140.1270959779|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|133.04257866404|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|140.39951315327|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|100.23596452696|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554|107.99194609554
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|223.589509831|212.02161074855|212.02161074855|212.02161074855|212.02161074855|212.02161074855|212.02161074855|212.02161074855|212.02161074855|212.02161074855|212.02161074855|212.02161074855|212.02161074855|268.10011095754|268.10011095754|268.10011095754|268.10011095754|268.10011095754|268.10011095754|268.10011095754|268.10011095754|268.10011095754|268.10011095754|268.10011095754|305.97002037997|305.97002037997|305.97002037997|305.97002037997|305.97002037997|305.97002037997|305.97002037997|305.97002037997|305.97002037997|305.97002037997|305.97002037997|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|332.74609896357|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|398.59379367941|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|512.73996459828|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|403.85627444513|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|423.72028122915|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328|482.11940472328
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|40.212995546352|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|29.746420151756|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|30.047799581559|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366|31.178325670366
04520|952705|/equities/iwatani-corp|TOPIX500|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|77.681456327503|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.639640687225|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695|44.311293998695
04521|946279|/equities/izumi-co-ltd|TOPIX500|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|406.32904766795|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|279.69262007609|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761|121.64779926761
04523|946303|/equities/jafco-co-ltd|TOPIX500|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|307.80542194165|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|340.88111669452|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|179.45550567484|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064|161.93568402064
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|135.86709912302|135.86709912302|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|114.23450997|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|118.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|185.60056120593|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|48.489175191679|85.645710031932|85.645710031932|85.645710031932|85.645710031932|85.645710031932|85.645710031932|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|71.01634331006|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865|78.335201153865
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|74.754015930927|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|59.787428863522|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|84.020670709578|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|80.9783154|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|129.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|136.05711728834|164.10020056246|164.10020056246|164.10020056246|164.10020056246|164.10020056246|164.10020056246|164.10020056246|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|158.01047678708|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|144.52089632418|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|136.14652365421|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|138.0376393128|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848|157.39215227848
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|265.82369706967|296.47639115075|296.47639115075|296.47639115075|296.47639115075|296.47639115075|296.47639115075|296.47639115075|296.47639115075|296.47639115075|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|321.95249182919|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|264.62863657444|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|337.83385450772|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547|253.27154954547
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.06279018|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734||99.734|99.734|||||99.734||99.734|99.734|99.734|99.734|99.734|99.734|99.734|||99.734|99.734|||99.734|99.734|99.734|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04533|952482|/equities/jeol-ltd|TOPIX500|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|63.418163759039|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|58.1625919504|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|75.876786534819|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|60.400393665825|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|29.968391326006|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816|38.112207912816
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|102.64329291854|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|96.663677809262|111.2637006023|111.2637006023|111.2637006023|111.2637006023|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|122.44945864997|187.82032157369|187.82032157369|187.82032157369|187.82032157369|187.82032157369|187.82032157369|187.82032157369|187.82032157369|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485|141.59196192485
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|357.27048122283|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|405.86465655177|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|329.35005238231|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|349.76588721931|435.72046294433|435.72046294433|435.72046294433
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|572.07918643222|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|639.95255434618|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|685.76876557419|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|546.84324036058|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368|621.58936102368
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|126.28421174783|157.90855882339|157.90855882339|157.90855882339|157.90855882339|157.90855882339|157.90855882339|157.90855882339|157.90855882339|157.90855882339|157.90855882339|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|175.41497314306|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|166.55270377519|234.96184492514|234.96184492514|234.96184492514|234.96184492514|234.96184492514|234.96184492514|280.56820696775|280.56820696775|280.56820696775|280.56820696775|280.56820696775|280.56820696775|280.56820696775|280.56820696775|280.56820696775|280.56820696775|280.56820696775|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|371.88442834879|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|192.0474010539|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465|225.29932902465
04538|952128|/equities/justsystems-corp|TOPIX500|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1726.3918062243|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|1709.9760362761|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2001.8450436386|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2621.3826095888|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|2263.4223628967|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734|1901.2687007734
04539|946280|/equities/ks-holdings-corp|TOPIX500|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|496.02226376453|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|646.81401510625|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|564.98695448778|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|725.43039493572|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|662.52376358347|891.67543314823|891.67543314823|891.67543314823
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|83.55|83.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|168.50282847825|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|183.99321745586|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|203.65848031508|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|205.98404012813|228.97037619427|228.97037619427|228.97037619427|228.97037619427|228.97037619427|228.97037619427|228.97037619427|228.97037619427|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|223.89468371446|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645|222.27651071645
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|21.690378458847|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|27.475651675677|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|25.205863653665|32.902390943067|32.902390943067|32.902390943067|32.902390943067|32.902390943067|32.902390943067|32.902390943067|32.902390943067|32.902390943067|32.902390943067|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|22.704613699801|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773|25.106002874773
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|196.34678280666|196.34678280666|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|180.95143473906|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|185.89818545399|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082|72.40125465082
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|96.458545241862|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|59.48246223976|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|42.938325445578|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|49.965469006678|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|35.86819308032|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|38.366217501866|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|39.906612754177|47.354533835885|47.354533835885
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|50.596936575645|64.721828407242|64.721828407242|64.721828407242|64.721828407242|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|61.870820976638|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|53.786682584229|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073|56.622924892073
04546|946134|/equities/kaneka-corp|TOPIX500|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|144.27999645073|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|107.33042450919|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|111.11845255685|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|118.12692289204|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|106.89542100685|113.92578094923|113.92578094923|113.92578094923|113.92578094923
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|88.035662790928|108.23302817951|108.23302817951|108.23302817951|108.23302817951|108.23302817951|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|113.46965264927|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|142.78300320784|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|158.38556523959|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582|164.0723115582
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|185.99863422621|185.99863422621|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|216.75888802598|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|147.64988353744|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|109.29094696993|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-665.52174196891|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-548.07479429865|-80.70914131577|-80.70914131577|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|11.05077871313|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805|10.465049871805
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|333.43028875699|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|289.20003535048|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|176.30063482271|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|179.46624111087|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|95.88972002996|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|100.78589900355|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638|86.057207875638
04553|952896|/equities/keihan-electric-railway|TOPIX500|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|96.247327743623|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|55.998445232654|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.717401692169|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|60.112668249578|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|54.948096645836|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092
04554|946313|/equities/keikyu-corp|TOPIX500|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|197.89087359536|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|223.56508834037|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|186.73372785771|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|164.33632950894|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419|132.77128436419
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|108.88885087755|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|128.71783306052|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|117.29024453543|131.51784500844|131.51784500844|131.51784500844|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|128.73838331272|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|132.32981447765|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|106.50458315437|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122|92.31486522122
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471
04557|946106|/equities/kewpie-corp|TOPIX500|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|69.315937521862|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|85.207052884895|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|47.407309070568|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|51.390036932865|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|52.888908602665|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|59.804051022383|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|70.000329607155|70.000329607155|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|88.667497950721|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|91.115778930586|181.37546566324|181.37546566324|181.37546566324|181.37546566324|181.37546566324|181.37546566324|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|220.11051389923|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|113.04530527411|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752|115.4689995752
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|325.73250582933|419.50430258648|419.50430258648|419.50430258648|419.50430258648|419.50430258648|419.50430258648|419.50430258648|419.50430258648|419.50430258648|419.50430258648|419.50430258648|419.50430258648|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|294.1186015568|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|271.06705887046|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|146.4586094037|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559|138.99196124559
04560|946089|/equities/kinden-corp|TOPIX500|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|296.77667328681|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|208.59075837051|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|119.74417376333|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|241.0529933692|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|216.90496375442|239.27212169|239.27212169|239.27212169|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|260.28492356979|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|189.49520124187|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|218.3904404129|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534|209.14417637534
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|143.23392785583|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|133.5589197119|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|132.05873251058|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|213.43057441131|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|92.114256420448|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|100.1470514144|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|131.77243607157|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|135.30664565611|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|148.4309064|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|97.495292391591|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|95.914619462844|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|54.062294317191|61.95257416253|61.95257416253
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|61.322067681898|61.322067681898|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|77.410237299945|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|89.840579940515|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|43.092314009955|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|55.674824302268|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|68.470612335532|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243|67.613943669243
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|233.52319305187|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|284.05000857767|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|420.07425217419|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|269.29735569443|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595|292.8068148595
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|15.521192113114|15.521192113114|15.521192113114|15.521192113114|15.521192113114|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|15.498099944197|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|13.878978331988|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|19.973489043976|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|20.127058500333|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|22.699092693426|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|19.451807885089|22.113624916259|22.113624916259|22.113624916259|22.113624916259|22.113624916259|22.113624916259|22.113624916259|22.113624916259|22.113624916259|22.113624916259|22.113624916259|22.113624916259|22.113624916259|22.113624916259|22.113624916259|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|24.284141481912|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058|28.120966096058
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|586.04833005901|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|559.9063046929|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|459.74225877384|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|500.6013401575|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3589.9478107967|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|3183.7068205008|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848|4464.4129688848
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|53.839582959345|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|61.805722537159|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|56.019471342221|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|67.208310949013|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|71.319146556531|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296|52.345096116296
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|76.870393534699|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546|72.396983899546
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.774020368114|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|26.377305690528|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383|29.624107918383
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|1788.4242605656|1788.4242605656|1788.4242605656|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|583.60938140514|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|678.50510545393|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|913.36874438512|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885|145.78538207885
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|228.05644050463|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|210.30268761608|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|169.85920976987|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|162.44831752441|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672|183.39785443672
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|340.03649865523|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|352.70568692975|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|424.5425281115|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948|505.32355096948
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|77.875721929722|77.875721929722|77.875721929722|77.875721929722|77.875721929722|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|92.461527966425|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|65.991626614916|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|67.477480740829|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|89.083886595766|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|81.11144287553|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|93.870293115835|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|99.235982700448|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092|107.30998605092
04580|949896|/equities/kyudenko-corp|TOPIX500|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|186.36106617467|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|271.36667808471|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076|98.476110291076
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|65.525583937136|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|85.93293807|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|151.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|50.306128722644|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|48.57585670675|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|53.858276462158|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|47.339611903101|60.800159133714|60.800159133714|60.800159133714|60.800159133714|60.800159133714|60.800159133714|60.800159133714|60.800159133714|60.800159133714|60.800159133714|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|46.76935317978|51.337350639701
04586|946264|/equities/lintec-corp|TOPIX500|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|205.79570521296|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551|159.06791461551
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|64.750763369866|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|39.871159710509|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|41.772650773729|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|36.649748875861|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|40.808093615256|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131|41.464897593131
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|165.86357851258|165.86357851258|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|200.59208643751|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|242.28730953547|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|259.53607722804|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|254.02376160129|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|275.60650717844|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|262.29253795199|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635|282.43282252635
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|167.20840272557|186.82711843213|186.82711843213|186.82711843213|186.82711843213|186.82711843213|186.82711843213|186.82711843213|271.52736452072|271.52736452072|271.52736452072|271.52736452072|271.52736452072|271.52736452072|271.52736452072|271.52736452072|271.52736452072|271.52736452072|271.52736452072|271.52736452072|271.52736452072|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|205.89596630223|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194|92.23779194
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|249.36225203827|249.36225203827|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|367.28713127756|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|162.44024098324|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|218.52751228676|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|160.9257495079|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358|181.65432447358
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|163.87303537933|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|183.44270292765|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|264.52486434742|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|184.01729693733|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979
04592|952608|/equities/mani-inc|TOPIX500|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|56.68590924|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|59.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|28.402311262823|29.674765194357|29.674765194357|29.674765194357|29.674765194357|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|34.02640170891|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|38.448345980079|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|34.521522765503|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|39.752104702221|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|38.385207464413|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734|36.317300380734
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|114.75901297143|114.75901297143|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|136.03486601639|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|95.377391547515|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|66.12134239252|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049|72.103794197049
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|234.3253278669|234.3253278669|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|259.12630667916|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|264.32019858129|286.32111289623|286.32111289623|286.32111289623|286.32111289623|286.32111289623|286.32111289623|286.32111289623|286.32111289623|286.32111289623|286.32111289623|286.32111289623|286.32111289623|286.32111289623|327.92119579476|327.92119579476|327.92119579476|327.92119579476|327.92119579476|327.92119579476|327.92119579476|327.92119579476|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|226.6261192663|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|224.04511948978|238.75734722583|238.75734722583|238.75734722583|238.75734722583|238.75734722583|238.75734722583|238.75734722583|238.75734722583|238.75734722583|238.75734722583|238.75734722583|238.75734722583|238.75734722583|238.75734722583|238.75734722583
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|96.308051769638|96.308051769638|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|73.782311935676|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|86.744550049585|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|95.619998290951|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|83.589760027757|113.18244106989|113.18244106989|113.18244106989|113.18244106989|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|78.608197544078|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883|90.809340538883
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|303.45377428104|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|354.5434913904|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|327.54403646462|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|384.69872621898|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|95.061276355431|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|90.773152625407|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627|115.7894669627
04599|952500|/equities/ashikaga-holdings|TOPIX500|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|85.66763526|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|81.999|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|301.44492012228|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|220.05206304368|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|229.84339152254|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|200.63320343451|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|217.97768807461|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712|168.5151277712
04601|951799|/equities/megmilk-snow-brand|TOPIX500|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|68.457109078619|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|69.570232803474|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|76.113730187712|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|83.1598656|89.922|89.922|89.922|89.922|89.922|89.922
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|32.243050441287|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|38.795632825517|44.231205693148|44.231205693148|44.231205693148|44.231205693148|44.231205693148|44.231205693148|48.239945133764|48.239945133764|48.239945133764|48.239945133764|48.239945133764|48.239945133764|48.239945133764|48.239945133764|48.239945133764|48.239945133764|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|55.484564753648|63.380508502944|63.380508502944|63.380508502944|63.380508502944|63.380508502944|63.380508502944|63.380508502944|63.380508502944|63.380508502944|63.380508502944|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779|69.179100725779
04604|976163|/equities/menicon-co-ltd|TOPIX500|105.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|71.034170266926|71.034170266926|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|80.528477799485|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|78.369400807246|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|66.654816761425|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|49.987488478154|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681|46.509074775681
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|163.08438373317|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|28.121003233651|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896|29.989339056896
04607|949827|/equities/mirait-holdings-corp|TOPIX500|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|112.34770756521|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|92.93844310679|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|116.17305388349|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|83.2805628|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|268.49920319128|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|196.62492727513|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|218.75409113427|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642|182.81457402642
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|34.938903867367|39.739878601175|39.739878601175|39.739878601175|39.739878601175|39.739878601175|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|37.776627281363|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|36.37474462357|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|38.310981635425|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|86.266500802293|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|87.967798015921|111.60451912044|111.60451912044|111.60451912044|111.60451912044|111.60451912044|111.60451912044|111.60451912044|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|122.39753363651|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|130.19213687097|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|192.91725227598|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|152.60992016263|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819|158.49977167819
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|16.087433692231|19.500865123438|19.500865123438|19.500865123438|19.500865123438|19.500865123438|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|26.697056777928|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|16.446669815449|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|20.117266207708|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.405544463795|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453|22.248912122453
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|62.80933838896|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|64.522408330125|70.702515182201|70.702515182201|70.702515182201|70.702515182201|70.702515182201|70.702515182201|70.702515182201|70.702515182201|70.702515182201|70.702515182201|70.702515182201|70.702515182201|70.702515182201|70.702515182201|70.702515182201|79.895264291592|79.895264291592|79.895264291592|79.895264291592|79.895264291592|79.895264291592|79.895264291592|79.895264291592|79.895264291592|79.895264291592|79.895264291592|79.895264291592|79.895264291592|79.895264291592|79.895264291592|79.895264291592|92.737561857638|92.737561857638|92.737561857638|92.737561857638|92.737561857638|92.737561857638|92.737561857638|92.737561857638|92.737561857638|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|112.63717082778|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|119.50005922932|127.89919967177|127.89919967177|127.89919967177|127.89919967177|127.89919967177|127.89919967177|127.89919967177|127.89919967177|127.89919967177|127.89919967177|127.89919967177|127.89919967177|127.89919967177|127.89919967177|127.89919967177|127.89919967177
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|91.283256725064|91.283256725064|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|119.10965412075|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|120.7041560218|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|160.14030835806|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|194.18243019566|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115|220.37136297115
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-7756.2736147965|-8835.6347566715|-8835.6347566715|-8835.6347566715|-8835.6347566715|-8835.6347566715|-8835.6347566715|-8835.6347566715|-8835.6347566715|-8835.6347566715|-8835.6347566715|-8835.6347566715|-8835.6347566715|-8835.6347566715|-8835.6347566715|-8835.6347566715|-8835.6347566715|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-9402.0119569587|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-6909.8907566613|-808.86023314053|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634|98.240622185634
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|113.09734125474|113.09734125474|113.09734125474|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527|139.21557534527
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|142.78675802743|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|124.8125086559|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|136.28795441788|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|91.508345531866|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303|98.321008189303
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|324.28675986454|324.28675986454|324.28675986454|324.28675986454|324.28675986454|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|380.78809781891|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|453.43792162103|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|352.50512824939|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|393.59222010628|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|464.08156973303|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|36.778945546187|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|41.333481918821|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|38.860040350511|50.543071275946|50.543071275946|50.543071275946|50.543071275946|50.543071275946|50.543071275946|50.543071275946|50.543071275946|50.543071275946|50.543071275946|50.543071275946|50.543071275946|50.543071275946|50.543071275946|50.543071275946|59.160370901452|59.160370901452|71.237216156456|71.237216156456|71.237216156456|71.237216156456|71.237216156456|71.237216156456|71.237216156456|72.987455335399|72.987455335399|72.987455335399|72.987455335399|72.987455335399|72.987455335399|72.987455335399|72.987455335399|72.987455335399|72.987455335399|72.987455335399|72.987455335399|72.987455335399|72.987455335399|72.987455335399|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|73.945792810219|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|78.555425158521|83.788878510273|83.788878510273|83.788878510273|83.788878510273|83.788878510273|83.788878510273
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|452.54072406011|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|498.51914478349|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|577.31716457654|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|351.08714253881|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|365.32381147187|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893|369.39827443893
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5077.903076485|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5137.2901506262|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-5609.6814232807|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3658.4958380001|-3828.079771895|-3828.079771895|-502.4814785216|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|84.867302931129|98.406000476716|98.406000476716|98.406000476716|98.406000476716|98.406000476716|98.406000476716|98.406000476716|98.406000476716|98.406000476716|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007|95.46843668007
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|6914.3131038845|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|7062.1954771766|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|6869.90678623|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|3950.6289959573|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|628.96687479618|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|749.20712653355|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765|523.3428285765
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|181.36219704357|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|187.65812721151|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|284.58058174079|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|295.09786982122|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|308.56035825175|324.46566515778|324.46566515778|324.46566515778
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|217.92423890559|217.92423890559|217.92423890559|217.92423890559|217.92423890559|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|130.52951046731|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385|148.99268385
04630|951788|/equities/morinaga-co-ltd|TOPIX500|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|253.71297108081|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|100.58674760274|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|99.015373623334|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|106.71600019759|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788|110.8657034788
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|128.00384225375|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|85.52804785|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205|87.205
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|446.88475171783|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|517.19180579801|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|499.86160398776|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|659.99657233289|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|425.88666989281|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|470.99894925218|438.65269921227|438.65269921227|438.65269921227
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|180.76642082035|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|226.52433686761|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|193.36429407644|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|258.05991468896|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|327.60776769238|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623
04635|952678|/equities/nagase-co-ltd|TOPIX500|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|367.86942159015|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|447.23046816626|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|352.66647859562|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|369.30360604809|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854|399.33348404854
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|212.02312464239|212.02312464239|212.02312464239|212.02312464239|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|260.77822080388|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|174.50362741159|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|146.40057335111|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158|154.37236213158
04637|952895|/equities/nankai-electric-railway|TOPIX500|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|83.024862115307|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|110.25292430058|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|103.26304854459|117.89230462558|117.89230462558|117.89230462558|117.89230462558|117.89230462558|117.89230462558|117.89230462558|117.89230462558|117.89230462558|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|92.966938692686|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|85.609645737966|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|89.26411876|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|420.05533664013|420.05533664013|420.05533664013|420.05533664013|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|521.08288671678|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|635.73828672821|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581|509.36486397581
04639|952566|/equities/net-one-systems|TOPIX500|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|248.30913046145|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|212.08501064353|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|209.96021328509|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882|153.98057517882
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|468.37482847766|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|439.66059501709|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|387.42077739337|508.1061501854|508.1061501854|508.1061501854|508.1061501854|508.1061501854|508.1061501854|508.1061501854|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|620.74687881521|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|707.66191524569|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|83.660123215203|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|84.341603370437|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303|93.296169742303
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|68.728637508709|68.728637508709|68.728637508709|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|67.510743692497|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|47.473906651264|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|64.443925572188|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|66.790267675633|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|53.743496472073|60.770374924605|60.770374924605|60.770374924605|60.770374924605|60.770374924605|60.770374924605|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536|67.606771676536
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|101.40554398695|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|86.87262290172|116.53090303253|116.53090303253|116.53090303253|116.53090303253|116.53090303253|116.53090303253|116.53090303253|116.53090303253|116.53090303253|116.53090303253|116.53090303253|116.53090303253|116.53090303253|116.53090303253|116.53090303253|116.53090303253|116.53090303253|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|131.60641824217|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|166.7339206433|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|124.64596432823|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314|138.03998397314
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|192.94357237177|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|216.45976078326|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|128.69877745139|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|146.71710513274|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398|118.77138577398
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|153.79231279597|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|48.681548136671|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|55.292922931603|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552|54.849192960552
04647|946266|/equities/nifco-inc|TOPIX500|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|204.96091142522|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|172.17239963813|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|115.2325431108|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|132.05200727776|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482|139.49696003482
04648|946227|/equities/nihon-kohden-corp|TOPIX500|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|262.72203493922|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|197.28023528912|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|234.88818212994|279.44581777401|279.44581777401|279.44581777401|279.44581777401|279.44581777401|279.44581777401|279.44581777401|279.44581777401|279.44581777401|279.44581777401|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|175.50703908631|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|183.31439935483|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822|222.5364483822
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|149.33441042272|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|72.218632477222|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|35.092510739922|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|46.70034964857|36.841550685208|36.841550685208|36.841550685208|36.841550685208
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|139.54901939358|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|159.44450468862|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|233.51567763419|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|201.50117150541|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531|196.24571135531
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|70.087779750492|70.087779750492|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|89.625170714559|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|108.84634715944|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175|116.38333172175
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|176.72500548243|211.64924787414|211.64924787414|211.64924787414|211.64924787414|211.64924787414|211.64924787414|211.64924787414|211.64924787414|211.64924787414|245.2653114633|245.2653114633|245.2653114633|245.2653114633|245.2653114633|245.2653114633|245.2653114633|245.2653114633|245.2653114633|245.2653114633|245.2653114633|245.2653114633|245.2653114633|245.2653114633|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|266.36978991855|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|327.16326846465|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|376.14917560349|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465|357.05393135465
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|286.33187356337|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|203.35781705045|219.46667067823|219.46667067823|219.46667067823|219.46667067823|219.46667067823|219.46667067823|219.46667067823|219.46667067823|219.46667067823|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|233.39324564592|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|316.69300737604|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162|405.55912224162
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|127.89355572417|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|100.81472152307|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869|73.471014176869
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|109.82979495109|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|112.78938850547|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|75.897252170457|85.723767656977|85.723767656977|85.723767656977|85.723767656977|85.723767656977|85.723767656977|85.723767656977|85.723767656977|85.723767656977|85.723767656977|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844|95.319590869844
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|115.06969632121|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|139.56808170244|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.11991515|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|233.77871576495|316.25052861793|316.25052861793|316.25052861793|316.25052861793|316.25052861793|316.25052861793|316.25052861793|316.25052861793|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|279.39547191732|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|209.72487007755|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|171.28227604256|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|137.32133634987|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|170.88269829502|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|203.08364030117|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|233.08921494045|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346|259.58795320346
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|105.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|287.46787830254|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|66.236838318558|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439|68.172950101439
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|83.424790400145|83.424790400145|83.424790400145|83.424790400145|83.424790400145|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|69.94909688521|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|68.036588385688|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|87.698618697716|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|88.845615595048|108.54554690236|108.54554690236|108.54554690236|108.54554690236|108.54554690236|108.54554690236|108.54554690236|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553|125.76679400553
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|244.21255095096|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|251.1906265567|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|288.70162924443|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|275.97899746146|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|378.19330089411|439.94893255716|439.94893255716|439.94893255716|439.94893255716|439.94893255716|439.94893255716|439.94893255716|439.94893255716|439.94893255716|439.94893255716|439.94893255716|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272|412.24986418272
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|21.150016542419|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|31.802145015291|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726|34.495184032726
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|76.467750733631|76.467750733631|76.467750733631|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|99.020706948139|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|82.458847439846|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|49.807825506992|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|354.40307609931|404.36200136838|404.36200136838|404.36200136838|404.36200136838|404.36200136838|404.36200136838|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|518.13382712947|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|390.79075251495|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|428.20752614993|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|458.52030340824|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874|473.4530113874
04667|946274|/equities/nipro-corp|TOPIX500|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|445.04132524989|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|340.67541259991|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|349.52539561693|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147|191.35405078147
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|149.77554560722|149.77554560722|149.77554560722|149.77554560722|149.77554560722|149.77554560722|149.77554560722|149.77554560722|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.80173457569|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|190.14194203682|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|148.82278422468|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|169.9491649153|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353|170.41781390353
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|1505.4359995797|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503|442.70758577503
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|54.458637804487|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|41.114822244904|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|50.295206239866|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|64.325991507477|87.742786320763|87.742786320763|87.742786320763|87.742786320763|87.742786320763|87.742786320763|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706|82.100049891706
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|104.82614762128|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|85.163580220071|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|95.762582894876|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569|104.29040969569
04677|952080|/equities/nof-corp|TOPIX500|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|213.73573244883|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|130.93744138746|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531|142.05926092531
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|514.32827335596|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|528.44298549863|651.39351063005|651.39351063005|651.39351063005|651.39351063005|651.39351063005|651.39351063005|651.39351063005|651.39351063005|651.39351063005|722.15774839531|722.15774839531|722.15774839531|722.15774839531|722.15774839531|722.15774839531|722.15774839531|722.15774839531|722.15774839531|722.15774839531|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|860.04948181465|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|395.71068854973|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|436.11692130901|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|427.13428724819|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822|331.87851567822
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|106.08319119083|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|90.435961186367|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|82.906401776982|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|58.026821703422|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731|64.32843521731
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|106.9202448286|106.9202448286|106.9202448286|106.9202448286|106.9202448286|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|95.307927002601|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|61.396296560419|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|67.319024320101|73.33386818896|73.33386818896
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|209.94627067037|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|271.47639577213|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|248.08450755478|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|244.75341359575|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|299.89880605272|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|149.21749123187|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537|178.8663828537
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|5.6103340880073|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7865447899351|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|3.7635869097854|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|8.4834255472576|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|5.7352219116386|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|7.6741803083451|9.3484959292789|9.3484959292789|9.3484959292789|9.3484959292789|9.3484959292789|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863|11.861917662863
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|184.79429203604|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|243.89812456088|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|297.95798700258|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|230.59443477249|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341|274.74941292341
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|106.22463028795|106.22463028795|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|36.097062369535|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838|39.85410924838
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|70.833951601932|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|61.976298955248|69.190053983575|69.190053983575|69.190053983575|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|71.913415010004|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976|56.279525594976
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|315.63080931248|315.63080931248|315.63080931248|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|416.76236474038|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|360.49924722585|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|270.75281247482|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|282.64067945259|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|271.26647610933|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|209.15400981467|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|253.3511111558|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|22.813465723031|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427|28.77908153427
04693|951943|/equities/open-house-co-ltd|TOPIX500|61.9882593|61.9882593|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|46.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1153.0476467318|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1299.7504838432|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1164.6300996785|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1174.3537487179|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956|1193.6672853956
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|420.01199625682|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|226.22887042671|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|272.02740419738|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029|150.42435534029
04698|946191|/equities/osg-corp|TOPIX500|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|78.254444791155|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|65.039682168217|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|69.245663786616|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|94.504945663577|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|78.877696444076|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|87.198143275416|103.52385524803|103.52385524803|103.52385524803|103.52385524803|103.52385524803|125.44696724351|125.44696724351|125.44696724351|125.44696724351|125.44696724351|125.44696724351|125.44696724351|125.44696724351|125.44696724351|124.22951796743|124.22951796743
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|272.69475794585|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|214.37761526525|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|232.28945515202|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377|260.37915880377
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|116.67352972653|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|100.1979764576|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|123.31755090041|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|88.69086384|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|448.3097111476|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|245.64646477715|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|287.22518214437|274.41546809376|274.41546809376|274.41546809376|274.41546809376|274.41546809376|274.41546809376
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.757191252795|43.6445882152|43.6445882152|43.6445882152|43.6445882152|43.6445882152|43.6445882152|43.6445882152|43.6445882152|43.6445882152|43.6445882152|43.6445882152|43.6445882152|43.6445882152|50.32004544377|50.32004544377|50.32004544377|50.32004544377|50.32004544377|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|59.824338025953|71.269508376066|71.269508376066|71.269508376066|71.269508376066|71.269508376066|71.269508376066|71.269508376066|71.269508376066|71.269508376066|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719|50.90679169719
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|79.066533434947|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|66.590755409059|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|95.215344394325|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|67.354732742654|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866|41.653617606866
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|411.85627877687|411.85627877687|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|382.36805442|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109|98.109
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|295.07077299476|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|166.75658417196|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|220.39965658921|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|271.26445444154|251.19870211648|251.19870211648|251.19870211648
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|189.77337859399|189.77337859399|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|103.74608634|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|136.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04712|961975|/equities/rakus-co-ltd|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|99.861897443491|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|74.727352447705|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|41.55028270968|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|43.260364935584|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136|39.783670013136
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|85.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|40.719605786037|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|47.494174892738|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|69.70905726052|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|74.167250700103|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|423.06218948522|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|418.38878673736|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|332.2813878817|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648|370.98639887648
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|69.570564815077|69.570564815077|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|88.392962182143|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|104.31694362677|127.56269321052|127.56269321052|127.56269321052|127.56269321052|127.56269321052|127.56269321052|143.78931771462|143.78931771462|143.78931771462|143.78931771462|143.78931771462|143.78931771462|143.78931771462|143.78931771462|143.78931771462|143.78931771462|143.78931771462|143.78931771462|143.78931771462|143.78931771462|143.78931771462|143.78931771462|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|170.3907163514|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|192.95048733002|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156|132.57283918156
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|361.46295949591|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|358.38799053711|487.20498985469|487.20498985469|487.20498985469|487.20498985469|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|235.89235335784|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|191.30646793979|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201|214.75804663201
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|255.38742556859|255.38742556859|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|304.2463463249|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|406.74645230602|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|343.9047392947|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|353.75686807046|396.2863154439|396.2863154439|396.2863154439|396.2863154439|396.2863154439|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|379.45738061368|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913|403.82412852913
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|195.60352699098|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|92.208401839883|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|105.82003263813|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|151.34660484007|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187|206.26734925187
04725|946204|/equities/sankyo-co-ltd|TOPIX500|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|149.24603744001|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|143.85992196176|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|142.55695142573|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138|130.75500470138
04727|946276|/equities/sanrio-co-ltd|TOPIX500|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|5358.3336027253|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3353.1289558421|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|3338.2071697932|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|122.69253209349|122.69253209349|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|153.1359611751|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|91.140422786957|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|114.05669368143|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|85.871838762727|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|105.81604737126|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821|115.25923662821
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|158.20892890037|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|139.8371271371|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|158.09379905157|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|211.91346065382|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|113.95586206453|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778|143.49954926778
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|50.56435497506|50.56435497506|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|55.300270107026|63.040366278728|63.040366278728|63.040366278728|63.040366278728|63.040366278728|63.040366278728|63.040366278728|63.040366278728|63.040366278728|63.040366278728|63.040366278728|63.040366278728|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|61.08207495565|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|64.818883594895|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498|44.730750743498
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|43.652720871833|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|56.341358138119|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751|63.432474457751
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|265.23913410742|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|290.59977661238|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|254.38768907286|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|309.74538412339|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|215.57702713172|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185|232.11273863185
04736|946207|/equities/sega-sammy-holdings|TOPIX500|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|52.651649923083|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|61.338393162799|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|50.290562412107|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|36.723718928392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|44.279053894392|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575|54.021904342575
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|486.99504574467|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|60.062263833229|74.792682688785|74.792682688785|74.792682688785|74.792682688785|74.792682688785|74.792682688785|74.792682688785|74.792682688785|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366|72.582544217366
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|84.507145781697|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|90.628172556139|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|86.426133924719|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|104.08648841391|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|114.92760985117|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|139.82821911034|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167|151.73320649167
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|164.449493998|164.449493998|164.449493998|164.449493998|164.449493998|195.7312647266|195.7312647266|195.7312647266|195.7312647266|195.7312647266|195.7312647266|195.7312647266|195.7312647266|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|235.40954323964|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|182.98448755511|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|194.17890120985|209.42956190799|209.42956190799|209.42956190799|209.42956190799|209.42956190799|209.42956190799|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|257.75946080984|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|154.49037178809|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051|168.49389980051
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|45.421178266851|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|56.841840950657|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|64.32037041931|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|87.841757943966|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|69.471428188169|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|70.288176802615|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754|87.512359374754
04743|952815|/equities/seven-bank-ltd|TOPIX500|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|110.92609699971|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|86.073961962324|95.020104832283|95.020104832283|95.020104832283|95.020104832283|95.020104832283|95.020104832283|95.020104832283|95.020104832283|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|125.63312949676|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|96.61039941|116.949|116.949|116.949|116.949|116.949|116.949|116.949|116.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04746|1011980|/equities/shift-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|154.68532427124|154.68532427124|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|91.404839699134|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|108.37404816003|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|77.86666678165|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|76.215085870829|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|82.350173820452|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|91.419946736145|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775|101.78581403775
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|71.078728346122|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|59.040392346641|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|78.168134975032|104.64835463081|104.64835463081|104.64835463081|104.64835463081|104.64835463081|104.64835463081|104.64835463081|104.64835463081|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|67.54121248923|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|86.418461140833|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|78.059110949275|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|88.619950443645|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796|98.951473825796
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|103.69783865956|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|133.15421384673|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|64.02075805426|63.339854617126|63.339854617126|63.339854617126|63.339854617126|63.339854617126|63.339854617126|63.339854617126|63.339854617126|63.339854617126|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|56.420450560399|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|108.93254202204|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|113.54827958727|133.5343685243|133.5343685243|133.5343685243|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|127.93711954424|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|133.35673735015|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|102.66028540977|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|112.91276441902|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554|115.12430226554
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|106.225442868|120.32378019324|120.32378019324|120.32378019324|120.32378019324|120.32378019324|120.32378019324|120.32378019324|120.32378019324|120.32378019324|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|117.54616433012|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|74.881138211406|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|84.348402959591|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885|57.62920045885
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|770.77178768808|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|823.56211955132|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|966.19127566498|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|47.654857523167|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|52.328872406517|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|63.871780595788|65.086290781776|65.086290781776|65.086290781776
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|35.571844951414|35.571844951414|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|44.185333952021|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|59.989591951695|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|35.240110174819|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821|37.286781617821
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|156.77156856949|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|194.54187326363|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|283.32441055521|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123|51.220732857123
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|56.303022493699|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|62.928092021749|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835|47.137147581835
04759|949826|/equities/sho-bond-holdings|TOPIX500|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|298.93571386848|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|206.01337918644|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|92.0586184|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28|91.28
04760|952951|/equities/shochiku-co-ltd|TOPIX500|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|497.26166812083|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|513.60456539159|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|475.15941696495|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|427.48231443592|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|452.27130464342|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849|386.45757894849
04762|951927|/equities/skylark-co-ltd|TOPIX500|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|115.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04764|951783|/equities/sms-co-ltd|TOPIX500|950.41821867835|950.41821867835|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|819.65108463559|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|654.57405396592|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|410.21122639965|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|322.14866683393|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689|367.20886689
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|7217.9771457885|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|8504.0436700031|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3558.6984160873|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3824.6656665384|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|3523.0567759494|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|213.66588665348|272.7661223922|272.7661223922|272.7661223922|272.7661223922|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857|138.19409480857
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|129.79045084643|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|96.69186018612|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|108.0283558489|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|78.891396412044|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624|91.251398313624
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|86.130900952914|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|63.580725160308|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|76.937916916114|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|84.676502477536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|70.132437573536|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|79.75304772|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172|86.172
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|268.7498338425|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|169.99047030779|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|211.85517056268|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|128.32319001949|154.84878728067|154.84878728067|154.84878728067|154.84878728067|154.84878728067|154.84878728067|154.84878728067|154.84878728067|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957|118.27289461957
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|243.83931681979|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|157.64521762898|169.87265105168|169.87265105168|169.87265105168|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|165.87506205612|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|183.70755435762|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|150.11117277814|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605|146.51710811605
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|100.94062952158|100.94062952158|100.94062952158|100.94062952158|100.94062952158|100.94062952158|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|80.350749867921|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|46.871153578403|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815|52.509638567815
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.160720835217|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|20.834078244066|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|25.61357049922|33.173473338281|33.173473338281|33.173473338281|33.173473338281|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|33.716648546363|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|44.852669273616|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|50.300178617939|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719|49.779485202719
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|207.0678555622|207.0678555622|207.0678555622|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|238.27469196943|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|179.20645299707|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|214.91707401548|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|161.51268725109|161.51268725109|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|196.01530043337|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|210.06665927208|251.56779908755|251.56779908755|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|257.42683382542|357.12558276628|357.12558276628|357.12558276628|357.12558276628|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514|224.31947863514
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|156.08829627937|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|110.54959968226|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|120.44933012526|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396|160.00814342396
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|41.799938710679|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|33.060678860654|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.626847489696|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991|39.280394410991
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|56.038247767468|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|53.827550277568|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.739063483337|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.785786406832|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917|50.739106428917
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|125.47217258573|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|116.56107816037|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|134.43564098584|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|201.83410300095|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|172.24573128143|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|179.75781016836|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093|167.46269882093
04782|949876|/equities/sumitomo-forestry|TOPIX500|19.466306589015|19.466306589015|19.466306589015|22.672148368292|22.672148368292|22.672148368292|22.672148368292|22.672148368292|22.672148368292|22.672148368292|22.672148368292|22.672148368292|22.672148368292|22.672148368292|22.672148368292|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|27.248868285529|33.876879822875|33.876879822875|33.876879822875|33.876879822875|37.705495873912|37.705495873912|37.705495873912|37.705495873912|37.705495873912|37.705495873912|37.705495873912|37.705495873912|37.705495873912|37.705495873912|37.705495873912|37.705495873912|37.705495873912|37.705495873912|37.705495873912|37.705495873912|37.705495873912|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|44.68958407281|52.573507214732|52.573507214732|52.573507214732|52.573507214732|52.573507214732|52.573507214732|52.573507214732|52.573507214732|52.573507214732|52.573507214732|52.573507214732|60.131426170044|60.131426170044|60.131426170044|60.131426170044|60.131426170044|60.131426170044|60.131426170044|60.131426170044|60.131426170044|60.131426170044|60.131426170044|60.131426170044|60.131426170044|60.131426170044|60.131426170044|60.131426170044|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|40.657637524794|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|45.594112034802|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.21610374263|51.235060715095|51.235060715095|51.235060715095|51.235060715095|51.235060715095|51.235060715095|51.235060715095|51.235060715095|51.235060715095|51.235060715095|51.235060715095|51.235060715095|51.235060715095|51.235060715095|51.235060715095
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|545.55425535089|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|537.50246837464|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|548.06924338714|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|459.75877742026|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|448.50139246928|509.77073739703|509.77073739703|509.77073739703|509.77073739703|509.77073739703|509.77073739703|509.77073739703|509.77073739703|509.77073739703|509.77073739703|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|478.36600891196|479.42553935393|479.42553935393
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|112.19697642547|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|139.36820086638|164.9776872597|164.9776872597|164.9776872597|164.9776872597|164.9776872597|164.9776872597|164.9776872597|164.9776872597|164.9776872597|164.9776872597|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452|163.28281167452
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|414.41353677724|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|236.81991461117|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339|243.96315581339
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|736.40026189628|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|644.03304288563|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|708.43705561125|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|939.90826371678|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444|652.3244893444
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6649.4647237996|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6674.3600869238|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6243.1459931752|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|6734.5673744918|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|9010.6601210755|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4749.3767867235|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034|4842.6461516034
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|128.53744981215|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|89.264597497259|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|94.572978797143|103.81910860994|103.81910860994|103.81910860994|103.81910860994|103.81910860994|103.81910860994|103.81910860994|103.81910860994|103.81910860994|103.81910860994|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936|132.9003668936
04790|946345|/equities/sundrug-co-ltd|TOPIX500|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|979.33577002271|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|1056.28622124|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622|686.72957028622
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|60.932153596404|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|59.777256991332|72.459037784348|72.459037784348|72.459037784348|72.459037784348|72.459037784348|72.459037784348|72.459037784348|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|62.377037253126|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|43.581295940086|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249|46.195009582249
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|13.404684979784|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178|16.44847534178
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|22.991237411611|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|29.401311301582|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|38.50758500312|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|37.797001377228|54.293555184481|54.293555184481|54.293555184481|54.293555184481|54.293555184481|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|53.918283928339|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|64.489383705315|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|66.47704742327|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765|60.021712268765
04796|952364|/equities/tadano-ltd|TOPIX500|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1940.8093484022|1940.8093484022|1940.8093484022|1940.8093484022|1940.8093484022|1940.8093484022|1940.8093484022|1940.8093484022|1940.8093484022|1940.8093484022|1940.8093484022|1940.8093484022|1940.8093484022|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|2056.5303088831|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|1901.1669460517|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|2736.8308900062|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927|1029.7664501927
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6212.2448402351|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-6586.6986589992|-7058.4879966985|-7058.4879966985|-7058.4879966985|-7058.4879966985|-7058.4879966985|-7058.4879966985|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-8992.6208998351|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-6475.9874261564|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-5690.0743560929|-658.62297002586|-658.62297002586|-658.62297002586|-658.62297002586|-658.62297002586|-658.62297002586|77.62340760601|77.62340760601|77.62340760601|77.62340760601|77.62340760601|77.62340760601|77.62340760601|77.62340760601|77.62340760601|77.62340760601|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5924.0878048015|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|5352.3981575894|6753.6442709199|6753.6442709199|6753.6442709199|6753.6442709199|6753.6442709199|6753.6442709199|6753.6442709199|6753.6442709199|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|547.86567505813|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607|699.82586293607
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|97.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|94.289778804725|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|110.62331061738|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|99.191491250734|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|67.757453447411|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365|78.446585138365
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|117.71591547469|117.71591547469|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|139.29888466463|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|143.23498196914|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|169.8747384534|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|211.34744821703|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|145.18513180306|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|948.29848889402|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1096.4509398923|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|1133.0366947663|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|664.74818697198|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|670.54843089926|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721|545.91584376721
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|167.03359648737|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|144.55650545429|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|149.66610632419|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|114.02350034984|120.32872556969|120.32872556969|120.32872556969|120.32872556969|120.32872556969|120.32872556969|120.32872556969|120.32872556969|120.32872556969|120.32872556969|121.72983598184|121.72983598184|121.72983598184|121.72983598184|121.72983598184|121.72983598184|121.72983598184|121.72983598184|121.72983598184|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425|109.65466434425
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|1035.0148463159|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|834.98567743062|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|622.63575364872|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|536.8243769873|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258|522.12143731258
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|46.105591552571|58.126060958864|58.126060958864|58.126060958864|58.126060958864|58.126060958864|58.126060958864|58.126060958864|58.126060958864|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|61.518173019139|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|36.2601074038|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|43.634830026595|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|45.527404220021|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881|42.073972552881
04807|952290|/equities/technopro-holdings|TOPIX500|114.039|114.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|62.665401237334|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|65.110969242066|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|79.327196045354|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094|66.328750759094
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|109.12030720077|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|102.46615508927|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|71.740441429451|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388|53.904515380388
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|327.69946054698|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|247.73542126959|290.17665948601|290.17665948601|290.17665948601|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|321.05225483333|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|251.54920851942|282.36988103431|282.36988103431|282.36988103431|282.36988103431|282.36988103431|282.36988103431|282.36988103431|282.36988103431|282.36988103431|282.36988103431|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022|299.16500438022
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|160.65343661206|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|141.51370765211|153.05066692491|153.05066692491|153.05066692491|153.05066692491|153.05066692491|153.05066692491|153.05066692491|153.05066692491|153.05066692491|153.05066692491|153.05066692491|153.05066692491|153.05066692491|153.05066692491|153.05066692491|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|181.49663444082|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|209.94405371986|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|162.91655961996|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|164.38285468374|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133|187.58741833133
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|107.6289554018|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|103.36315787625|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|122.77221778605|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|185.54060418021|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|142.25955666151|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|164.32323780106|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523|188.69076292523
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|72.300966975877|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|84.757824432759|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|80.698680789069|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|76.217114458887|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831|70.811374155831
04816|946130|/equities/toagosei-co-ltd|TOPIX500|35.078042735669|35.078042735669|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|43.369405721507|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|42.62810301016|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|53.779225396026|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|47.865449153154|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.541894374678|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|55.693380369282|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202|60.832510889202
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|142.16148160438|142.16148160438|142.16148160438|142.16148160438|142.16148160438|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|155.68932724905|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|145.66740947703|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|148.48264033784|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|168.29042314161|210.13975543686|210.13975543686|210.13975543686|210.13975543686|210.13975543686|210.13975543686|210.13975543686|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|156.5228523607|162.62621417883|162.62621417883|162.62621417883|162.62621417883|162.62621417883|162.62621417883|162.62621417883|162.62621417883|162.62621417883|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|154.48926461173|141.20988685215|141.20988685215|141.20988685215|141.20988685215
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|126.38682444136|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|116.56505306971|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|118.99371478854|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|142.11428836219|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063|136.95254687063
04821|952722|/equities/toho-holdings|TOPIX500|3182.2489758893|3182.2489758893|3182.2489758893|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|3921.3921897318|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2867.8774196306|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|2897.7532556968|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|3111.2804317262|4156.6872835353|4156.6872835353|4156.6872835353|4156.6872835353|4156.6872835353|4156.6872835353|4156.6872835353|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2743.0361653569|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964|2108.8598355964
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|94.073651704252|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|69.046909049992|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|84.136853774437|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454|56.509784990454
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.336939660125|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.8790510188269|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.4760704006559|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|4.9603493031194|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342|5.3979620897342
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|265.43870298988|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|207.06823751638|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|239.51538699222|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|166.26085449967|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862|184.24092651862
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|111.84418038641|111.84418038641|111.84418038641|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|191.62228722808|236.24697911267|236.24697911267|236.24697911267|236.24697911267|236.24697911267|236.24697911267|236.24697911267|236.24697911267|236.24697911267|236.24697911267|236.24697911267|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|230.0292874723|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|109.24072520542|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541|142.95343340541
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|1321.6688932528|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|779.64906604654|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901|258.48119234901
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|121.70039446962|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|131.16528115798|167.928101037|167.928101037|167.928101037|167.928101037|167.928101037|167.928101037|167.928101037|167.928101037|167.928101037|167.928101037|167.928101037|167.928101037|167.928101037|167.928101037|167.928101037|167.928101037|167.928101037|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|157.7293230111|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269|164.58769214269
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|29.660168770669|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|27.39184969724|31.40042838485|31.40042838485|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|31.005725499245|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|22.534540888456|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006|27.558108484006
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|58.403262398354|58.403262398354|58.403262398354|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|72.72318469705|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|77.973950525433|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|39.827331967225|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837|43.586206407837
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|22.441981299275|26.509616919386|26.509616919386|26.509616919386|26.509616919386|26.509616919386|26.509616919386|26.509616919386|26.509616919386|26.509616919386|26.509616919386|26.509616919386|26.509616919386|26.509616919386|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.34444275675|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263|27.240927233263
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|152.02195252756|152.02195252756|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|133.33972382276|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|138.73657665462|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|145.06276378321|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|83.413028528257|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052|76.318464105052
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|953.13387208676|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|559.85683780339|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|589.21134711675|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082|468.46459719082
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|108.92256031269|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|121.58842672459|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|131.72035655045|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|107.6560088845|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996|125.33734865996
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|179.96601650986|179.96601650986|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|154.63787840577|182.94062204187|182.94062204187|182.94062204187|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|198.08844546671|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|216.33169751844|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|255.44249845723|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|206.14665003448|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|192.07521945706|216.70113662288|216.70113662288|216.70113662288|216.70113662288|216.70113662288|216.70113662288|216.70113662288|216.70113662288|216.70113662288|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|252.81883545615|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659|241.56204419659
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|22.288352803885|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|27.736320968522|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|31.797132798177|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|38.192001535237|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|27.251387140101|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674|34.658629419674
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|937.50556553143|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|669.7951443044|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|594.97152528461|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|242.27592488053|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|253.30746498043|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|299.18086737504|319.12625853338|319.12625853338
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|189.54440092183|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|156.6534438509|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|81.54786249396|99.956930357991|99.956930357991|99.956930357991|99.956930357991|99.956930357991|99.956930357991|99.956930357991|99.956930357991|99.956930357991|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769|90.577618012769
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|121.62711257452|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|103.42089773692|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|125.33283776302|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|92.877666115592|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|108.06011182733|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361|113.40845454361
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.9999674897034|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|4.6337183882927|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|6.3959231287168|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.3798829182004|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|7.2719669289744|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619|8.2357096751619
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|63.136791454834|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|59.278362818948|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|77.061948726582|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|49.398685081142|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463|44.425675019463
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|297.05900099359|297.05900099359|297.05900099359|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|366.80743470221|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|408.2760311902|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|335.33690170118|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|321.69695097964|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|264.34254827945|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|356.80499457313|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788|346.1975030788
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|616.70465275556|875.9013929604|875.9013929604|875.9013929604|875.9013929604|875.9013929604|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|562.91501530222|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|417.89655335646|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|539.00575686688|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954|680.48549642954
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|125.33301222908|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|105.54714451778|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|54.386681223992|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376|63.081888772376
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|40.200363745922|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|35.533720263691|42.182530762472|42.182530762472|42.182530762472|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|46.392665122323|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|27.884061572407|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214|33.198077902214
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|547.60652659805|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|607.55386661716|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|415.04684088014|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446|406.63359186446
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|344.47930906905|344.47930906905|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|324.99274413095|384.50668953758|384.50668953758|384.50668953758|384.50668953758|384.50668953758|384.50668953758|384.50668953758|384.50668953758|384.50668953758|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|435.59797616157|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|319.91860704145|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|87.216007875574|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|78.406983301635|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188|77.678360282188
04850|946150|/equities/tsumura---co|TOPIX500|73.780780885816|73.780780885816|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|84.639135590754|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|105.91542645755|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|100.2370003857|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|112.97110313057|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589|90.812053866589
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|51.629817598563|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|61.391714049588|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|59.770731803088|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|70.049846240405|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|101.05578095214|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|114.30097831985|130.2619785518|130.2619785518|130.2619785518|130.2619785518|130.2619785518|130.2619785518|130.2619785518|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|136.71779272424|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992|147.69284827992
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|68.5550893967|68.5550893967|68.5550893967|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|57.342843255042|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|53.952977668152|60.450160969112|60.450160969112|60.450160969112|60.450160969112|60.450160969112|60.450160969112|60.450160969112|60.450160969112|60.450160969112|60.450160969112|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|73.345823690349|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|80.070111668249|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504|83.345593492504
04854|946219|/equities/ulvac-inc|TOPIX500|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|75.910006161058|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|52.092701917403|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628|43.206076170628
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|623.12348224996|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|688.18443912482|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|790.13564086572|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|655.79585912414|755.37724077558|755.37724077558|755.37724077558|755.37724077558|755.37724077558|755.37724077558|755.37724077558|755.37724077558|755.37724077558|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789
04856|946231|/equities/ushio-inc|TOPIX500|37.295967148964|37.295967148964|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|43.955694408849|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|36.675895842976|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|31.383667921392|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248|34.630636389248
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|105.69560773791|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|92.769153841619|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|129.16357412196|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|78.140301470665|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|40.490479476145|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|35.661235028575|41.021516603102|41.021516603102|41.021516603102|41.021516603102|41.021516603102|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|40.401753701324|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.142602806597|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|48.34225632522|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259|44.58795086259
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|250.96050744733|250.96050744733|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|127.88839214781|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406|99.8075406
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|90.196647597149|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|51.829111343153|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|56.533242447183|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662|61.582381942662
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5450.4345039239|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5756.7512372584|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|5890.283974971|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298|6988.6975724298
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|84.631770345124|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|62.065408476979|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|71.318236477581|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678|58.505046289678
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|76.41686339031|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|84.660229983836|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|71.344493682866|97.118870806096|97.118870806096|97.118870806096|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|85.670695735024|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|57.29254991241|75.251264086701|75.251264086701|75.251264086701|75.251264086701|75.251264086701|75.251264086701|75.251264086701|75.251264086701|75.251264086701|75.251264086701|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462|69.032790333462
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|551.16814431422|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|296.14226843163|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|333.60625034542|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014|329.47463838014
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|76.498014769038|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|78.773789549112|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|104.6049312792|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|64.188193414084|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|63.41892189154|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|62.424499612709|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|64.552138083957|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857|68.087226904857
04869|952774|/equities/yaoko-co-ltd|TOPIX500|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|170.7225849564|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|63.284730623758|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924|44.40254735924
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1694.3300143469|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1896.1357412927|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|1986.9388465814|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2026.4133792084|2325.5220216305|2325.5220216305|2325.5220216305|2325.5220216305|2325.5220216305|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|2376.2307866169|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1063.1429406366|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1295.8362573731|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572|1248.7701118572
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|11.040384158624|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|12.253206542168|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.250234389515|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|14.362404770774|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|15.699019271555|21.679536100139|21.679536100139|21.679536100139|21.679536100139|21.679536100139|21.679536100139|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963|25.267819088963
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|85.990577031502|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|40.466915627354|45.697961251854|45.697961251854|45.697961251854|45.697961251854|45.697961251854|45.697961251854|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098|61.314032083098
04873|953009|/equities/yoshinoya-holdings|TOPIX500|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|123.58600777375|138.53535828643|138.53535828643|138.53535828643|138.53535828643|138.53535828643|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|136.24239871604|142.62336820975|142.62336820975|142.62336820975|142.62336820975|142.62336820975|142.62336820975|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|147.26212515204|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|128.58176616376|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|129.66969490401|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.05600746837|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|134.44320389559|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866|136.57236709866
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-375.35591024263|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-395.93669990362|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-372.051024153|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-423.44448078599|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-259.43332625858|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162|-242.84006464162
04875|952499|/equities/zenkoku-hosho|TOPIX500|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|66.86501432|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|150.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|112.14727139|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|88.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04879|44176|/equities/chiyoda-corp.|NIKKEI225|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|327.91300414338|408.18199308319|408.18199308319|408.18199308319|408.18199308319|408.18199308319|408.18199308319|408.18199308319|408.18199308319|408.18199308319|408.18199308319|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|353.60025735749|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|312.20224029444|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|278.57043203487|319.85398600906|319.85398600906|319.85398600906|319.85398600906|319.85398600906|319.85398600906|319.85398600906|319.85398600906|319.85398600906|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035|280.88412281035
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|118.71461017161|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|110.83946610486|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|99.576381583903|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|142.21337291864|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|119.79191937013|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|123.44719068636|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278|131.88379719278
04881|44131|/equities/fujikura-ltd.|NIKKEI225|2846.081386468|2846.081386468|2846.081386468|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|3427.1556222145|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616|2001.0367446616
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|61.301207101377|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|66.750010454802|90.900439120278|90.900439120278|90.900439120278|90.900439120278|90.900439120278|90.900439120278|90.900439120278|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|98.913414857918|119.44333533536|119.44333533536|119.44333533536|119.44333533536|119.44333533536|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625|136.16586524625
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|55.135553641356|66.970597659795|66.970597659795|66.970597659795|66.970597659795|66.970597659795|66.970597659795|66.970597659795|66.970597659795|66.970597659795|66.970597659795|66.970597659795|66.970597659795|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|73.529422112204|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|79.000184917759|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|81.754493814365|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|129.59008007096|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|96.554096092804|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|93.513051653047|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291|106.32161683291
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|193.98561141013|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|214.76878692041|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|218.34750248616|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|230.8747673633|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|199.77222902621|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|125.60499284883|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574|132.1837795574
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|189.95772240165|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|206.61277847448|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|97.391786069256|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|81.338087699922|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516|89.710796320516
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|4216.7767805786|5201.9797196909|5201.9797196909|5201.9797196909|5201.9797196909|5201.9797196909|5201.9797196909|5201.9797196909|5201.9797196909|5201.9797196909|5201.9797196909|5201.9797196909|5201.9797196909|5201.9797196909|5201.9797196909|5201.9797196909|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5340.3481399982|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|5791.8205520289|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4742.4570750357|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|4562.0288346262|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394|5966.7122271394
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|42.682099048522|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|52.421487145235|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|49.441639530719|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|53.721059098506|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002|57.090542943002
04890|44239|/equities/unitika,-ltd.|NIKKEI225|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|106.18645754168|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|109.4017757304|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|111.32094888925|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|84.210288582878|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472|90.688142609472
04891|949806|/equities/a2-corp?cid=949806|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|162.11558579802|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|181.73985538219|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|198.16798100773|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749|224.22772749749
04893|7722|/equities/adelaide-brighton|ASX200|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|215.45538621555|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563|222.14414646563
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|81.086222241306|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|85.347629376052|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|93.746366336103|103.56540211017|103.56540211017|103.56540211017|103.56540211017|103.56540211017|103.56540211017|103.56540211017|103.56540211017|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408|106.1740997408
04896|7462|/equities/als-ltd|ASX200|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|601.64013381826|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|890.05286380593|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1106.6592858194|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1069.8976041411|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1264.7590275094|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|1227.8260208037|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133
04897|101951|/equities/altium-ltd|ASX200|231.74472263377|231.74472263377|231.74472263377|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|321.45246089602|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|247.47671981032|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|116.56495271508|166.52136102154|166.52136102154|166.52136102154|166.52136102154|166.52136102154|166.52136102154|166.52136102154|166.52136102154|166.52136102154|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612||45.45876368612||45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612||45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612||45.45876368612|45.45876368612||45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612||45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|45.45876368612|
04899|621|/equities/amcor-limited|ASX200|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|262.53409881867|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059
04900|630|/equities/amp-limited|ASX200|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|144.77480535489|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|149.90298652387|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|136.0330561217|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|113.87470680211|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|75.059294063205|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|72.299617657228|86.137627517994|86.137627517994|86.137627517994|86.137627517994|86.137627517994|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|200.62016153152|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|210.55631398864|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|222.99261195751|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|244.85578500018|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|286.22704159187|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619|272.18501658619
04904|7374|/equities/ap-eagers|ASX200|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|418.5981371524|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986|205.28271230986
04906|947527|/equities/appen-ltd|ASX200|169.995|169.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1430.7975539126|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1665.0346249506|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1225.0377987674|1424.3135006422|1424.3135006422|1424.3135006422|1424.3135006422|1424.3135006422|1424.3135006422|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|1955.0981301953|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|220.85864277378|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|221.88597483728|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|208.73366651045|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928|230.83878893928
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|148.52027968|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|177.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04911|7786|/equities/austbrokers-hldg|ASX200|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647
04912|14232|/equities/akl-airport?cid=14232|ASX200|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|72.855281666145|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426||88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426||88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|88.929242192426|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|98.564951889105|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318|92.697217990318
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|86.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|108.51169461212|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|105.63010533848|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|103.76034394067|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|121.26210331164|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688||111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688|111.93562688
04915|7470|/equities/austal-ltd|ASX200|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|3310.7515794825|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|1572.3404885414|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|972.48950937109|890.42769316866|890.42769316866|890.42769316866|890.42769316866
04916|7793|/equities/bk-of-queensland|ASX200|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|276.87018855825|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|215.60580038021|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|205.29193363442|250.99881847954|250.99881847954|250.99881847954|250.99881847954|250.99881847954|250.99881847954|250.99881847954|250.99881847954|250.99881847954|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|279.27545866987|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|377.30749097499|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482|333.87088839482
04917|947573|/equities/burson-group-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-20.047945592097|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-18.530312960622|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486
04919|101956|/equities/bega-cheese-ltd|ASX200|233.05505709585|233.05505709585|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|208.98237708|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|274.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|43.894906024744|43.894906024744|56.830712893581|56.830712893581|56.830712893581|56.830712893581|56.830712893581|56.830712893581|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|53.812886233601|54.492958353857|54.492958353857|54.492958353857|54.492958353857|54.492958353857|54.492958353857|54.492958353857|54.492958353857|54.492958353857|54.492958353857|54.492958353857|54.492958353857|54.492958353857|54.492958353857|54.492958353857|54.492958353857|54.492958353857|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|61.159324751803|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|55.429067729888|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|57.33013500671|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|72.598279080032|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312|79.029717489312
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|360.55148061206|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|419.35318408437|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|440.87678891942|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359
04922|7784|/equities/blackmores-lab|ASX200|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|847.29434541556|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|711.91633512768|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|629.50750734159|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|713.84064062503|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|529.99559238941|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672
04924|7411|/equities/boral-limited|ASX200|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|135.83192252437|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|132.75466929023|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|145.4797861881|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|140.6811520903|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|172.69331118459|184.96975374033
04925|631|/equities/brambles|ASX200/EAFAGROWTH|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|260.73044364442|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|289.29547926727|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|185.17280885059|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|220.84080770264|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143|226.88968675143
04926|39192|/equities/breville-group|ASX200|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|354.83066893375|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|435.13479543044|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|367.44422103194|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297
04927|7541|/equities/brickworks|ASX200|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|408.11180287639|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|419.08771000133|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|429.98349168051|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|497.55090451344|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|521.63478241766|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933|465.33401940933
04928|7694|/equities/bwp-trust|ASX200|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|379.1038125151|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|385.55805434483|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|390.52158367332|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608|305.30249753608
04929|32468|/equities/carsales.com-ltd|ASX200|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|78.71301075|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|87.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04930|102024|/equities/360-capital|ASX200|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|112.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|2258.2654928253|2258.2654928253|2258.2654928253|2258.2654928253|2258.2654928253|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|2294.0294113482|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1291.4214524917|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1668.438500435|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1524.9136296156|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345|1564.3830130345
04932|947653|/equities/champion-iron-ltd|ASX200|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2749.9804609821|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-2700.7193402166|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3908.9307438256|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-3608.254865854|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919|-374.1660011919||||||||||||119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|119.30134495375|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|98.203339496354|98.203339496354|98.203339496354||98.203339496354|114.92894952|114.92894952|114.92894952|114.92894952||114.92894952||114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952|114.92894952
04933|7654|/equities/charter-hall|ASX200|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|85.33113407|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|78.077|100|100|100|100|100|100|100
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|328.88689288065|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|321.90162756254|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|293.17622139068|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052
04936|14585|/equities/chorus?cid=14585|ASX200|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|81.325969314136|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|89.037507870828|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|60.4324242|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|80.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|202.12230883922|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|209.82934051639|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|244.36267354123|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|258.70255623324|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|273.76221572|230.908|230.908|230.908||230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908
04939|7384|/equities/clinuvel-phrm|ASX200|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|113.64171777276|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|196.25205984313|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|102.88012027969|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|110.36389607236|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852|146.93439852
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1090.1560686525|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1303.0324858689|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1662.4553277225|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1566.5067870177|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1417.6275425039|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966|1514.769724966
04941|7255|/equities/codan|ASX200|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|566.17225039744|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|324.96240559583|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|166.43656783245|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977|174.36128838977
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|74.33175685|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|92.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|264.31746958641|264.31746958641|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|308.29228047309|329.23491330866|329.23491330866|329.23491330866|329.23491330866|329.23491330866|329.23491330866|329.23491330866|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|313.8290454667|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364|334.8617094364
04946|101966|/equities/corp-trav-f|ASX200|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|114.9579684|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|194.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04947|958287|/equities/costa-group-holdings-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|7652.1363210842|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|6833.8510020935|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|8050.1478391037|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|4791.0702275292|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759|3249.5491172759
04949|7194|/equities/cromwell-corp|ASX200|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4043.6656067635|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4066.396764678|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953|4537.224556953
04950|10537|/equities/crown|ASX200/EAFAGROWTH|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|80.322456|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|892.04201785918|1012.5909732212|1012.5909732212|1012.5909732212|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|502.03322453428|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|484.18612400351|514.94371191627|514.94371191627|514.94371191627|514.94371191627|514.94371191627
04952|7215|/equities/csr-limited|ASX200|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|463.49280162138|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|188.67708306047|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775|121.53974391775
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|55.791322967938|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|53.323510884217|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|70.101636584304|94.555607899194|94.555607899194|94.555607899194|94.555607899194|94.555607899194|94.555607899194|94.555607899194|94.555607899194|94.555607899194|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|73.910833801702|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175
04957|7486|/equities/downer-edi-limited|ASX200|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|216.73626097825|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|261.95491911607|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|273.6593286003|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|242.71767889479|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519|293.52724500519
04958|9260|/equities/elders-fpo|ASX200|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-1026.5379495216|-2243.0143545898|-2243.0143545898|-2243.0143545898|-2243.0143545898|-2243.0143545898|-2243.0143545898|-2243.0143545898|-2243.0143545898|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-977.56979995024|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678|-1821.03833678
04959|947762|/equities/emerchants-ltd|ASX200|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-19529.073477911|-21482.002307704|-21482.002307704|-21482.002307704|-21482.002307704|-21482.002307704|-21482.002307704|-21482.002307704|-21482.002307704|-21482.002307704|-21482.002307704|-21482.002307704|-21482.002307704|-21482.002307704|-21482.002307704|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-22174.970124082|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-8413.4730044132|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-22453.891124668|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149||-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-12474.383958149|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263||-6748.4549241263|-6748.4549241263||-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263||-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263||-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-6748.4549241263|-2360.35064448||||911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952|911.952
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-15.604796618476|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-44.557125859392|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-31.936928996955|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-40.779050521541|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-28.52739163574|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-33.235150737741|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-47.855477743006|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297|-54.254835602297
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|175.59759621978|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462|147.59573363462
04962|13822|/equities/fletcher-building-ltd|ASX200|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|89.27125333559|100.89313336828|100.89313336828|100.89313336828|100.89313336828|100.89313336828|100.89313336828|100.89313336828|100.89313336828|100.89313336828|100.89313336828|100.89313336828|100.89313336828|100.89313336828|100.89313336828|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|108.29277895422|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|109.00457885414|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|91.373971125481|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321|95.372959309321
04963|7385|/equities/flight-centre|ASX200|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2153.9833565995|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2525.1560434222|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|2985.9121467939|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067|3090.6864163067
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|472.9596415581|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|424.43790074494|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|469.57848003025|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|536.66112003457|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|534.41124867763|666.32326556068|666.32326556068|666.32326556068|666.32326556068|666.32326556068|666.32326556068|666.32326556068|666.32326556068|666.32326556068|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|674.52549558702|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948|602.35171329948
04965|32466|/equities/g8-education-ltd|ASX200|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|1941.2280245731|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|274.30407925667|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|218.19692258354|34.16624612|34.16624612|34.16624612
04966|40369|/equities/gold-road-resources-ltd|ASX200|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|644.00043140255|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|674.7628706767|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|194.53240194333|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|107.10721157079|98.411565631581|98.411565631581|98.411565631581|98.411565631581|98.411565631581|98.411565631581|98.411565631581
04967|638|/equities/goodman|ASX200/EAFAGROWTH|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|234.49872781671|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|261.66184382408|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664|199.57276187664
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|85.358605579111|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514
04969|7471|/equities/graincorp|ASX200|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|169.66353675524|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|206.19763344989|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|217.05014047357|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|247.6610457252|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|200.85891089707|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|210.39176161589|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111|137.88586065111
04970|18522|/equities/growthpoint-properties-aus|ASX200|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|98.955970262361|107.74001356861|107.74001356861|107.74001356861|107.74001356861|107.74001356861|107.74001356861|107.74001356861|107.74001356861|107.74001356861|107.74001356861|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|88.5255442|97.894|97.894||97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|97.894|100|100|100|100|100||100|100|100|100|100|100|100|100
04971|7355|/equities/g.u.d.-hlds|ASX200|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2032.8329300082|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2200.5595812945|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2738.8539333563|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2935.0314344339|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754|2681.20203754
04973|947866|/equities/hub24-ltd|ASX200|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|136.48326755069|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|168.55820917451|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508||79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508||79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|79.646844132508|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|||110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|110.98285255|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333|89.333
04974|961867|/equities/idp-education-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|122.98419736039|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|132.06782216918|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|172.54069238099|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|166.14894256068|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|297.09243193685|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848|326.13472960848
04976|7635|/equities/iluka-resources-limited|ASX200|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|247.42891570505|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|272.41780054945|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|233.71665898768|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|208.57316406022|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025|65.351273530025
04977|7569|/equities/incitec-pivot|ASX200|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|123.48574203921|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|109.49938552598|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|134.99942736001|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|141.06670640237|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|165.84181517073|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456
04978|7553|/equities/ing-real-est|ASX200|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|524.82608970419|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701||99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701|99.86567701
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|117.23816446055|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|111.07042382552|113.25049587104|113.25049587104|113.25049587104|113.25049587104|113.25049587104|113.25049587104|113.25049587104|113.25049587104|113.25049587104|113.25049587104|113.25049587104|113.25049587104|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|135.94681696301|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594|82.987508523594
04981|7379|/equities/invocare|ASX200|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|202.955625|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5
04982|7333|/equities/ioof-hldg|ASX200|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|213.92307907244|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|218.83146892032|250.04452725793|250.04452725793|250.04452725793|250.04452725793|250.04452725793|250.04452725793|250.04452725793|250.04452725793|250.04452725793|250.04452725793|250.04452725793|250.04452725793|250.04452725793|250.04452725793|250.04452725793|250.04452725793|272.94755674435|272.94755674435|272.94755674435|272.94755674435|272.94755674435|272.94755674435|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|310.35459622767|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|370.14394817664|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|313.98198968219|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676|292.64795384676
04983|942738|/equities/iph-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|161.76624445917|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|157.2851894128|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|186.19581335196|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|442.95427650101|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|226.47545146432|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|282.94930281271|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057|349.22096542057
04987|7274|/equities/jb-hi-fi|ASX200|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|486.7430794561|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|474.4038356898|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|263.29877603124|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|295.41153636848|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|204.15307176072|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|230.66319247147|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|200.68488443463|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|205.62397224802|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316|211.75643871316
04990|960731|/equities/link-administration-holdings-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|19604.048607204|15425.934301612|15425.934301612|15425.934301612|15425.934301612|15425.934301612|15425.934301612|15425.934301612|15425.934301612|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|7838.6600649476|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|5413.5341954703|5413.5341954703|5413.5341954703|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|5215.2503761684|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|6655.7555498148|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|5107.632223018|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|643.04699101055|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|71.885353872315|71.885353872315|71.885353872315|71.885353872315|71.885353872315|86.5890385|86.5890385|86.5890385|86.5890385|86.5890385|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|95.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|||86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|86.163029517942|115.4505165585|115.4505165585|115.4505165585|115.4505165585|115.4505165585|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|124.85051157498|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019
04997|7566|/equities/metcash-limited|ASX200|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|523.86174152592|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|538.80274154907|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|530.38552329439|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967|571.844229967
04998|7720|/equities/mineral-resource|ASX200|170.7835574965|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|116.09162978737|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|114.52831824335|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.63659672724|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|127.87188098826|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|150.94717574429|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392|119.49397234392
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|92.335949437807|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876|91.597672199876
05000|7311|/equities/monadelphous|ASX200|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|339.30059908571|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|508.50595591714|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|409.20433897748|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|564.70018074834|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|510.65731690074|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|518.82360037057|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|639.7252812796|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088|555.52926576088
05001|18557|/equities/nanosonics|ASX200|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|542.44146125462|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|193.03348335983|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|221.28239374536|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|263.6542717599|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|208.7259506|180.82|180.82|180.82|180.82|180.82|180.82|180.82
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.25621620539|112.73873800405|112.73873800405|112.73873800405|112.73873800405|112.73873800405|112.73873800405|112.73873800405|112.73873800405|112.73873800405|112.73873800405|112.73873800405|112.73873800405|112.73873800405|112.73873800405|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|122.37317833431|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|121.84680015762|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|109.16509148035|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|114.57654153715|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|117.92562941247|130.00863163679|130.00863163679|130.00863163679|130.00863163679|130.00863163679
05003|102032|/equities/nsreit-stapled|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.668787938583|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|19.849217324059|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144||28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|28.119818275144|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309||34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309|34.815112574309
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|28.999171064756|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|36.22405978984|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|34.613493917843|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|40.951568115002|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|49.57216815761|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|39.626033699129|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168|40.355664106168
05007|41354|/equities/news-corp-b|ASX200|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|89.3585368|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|67.329603149222|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|65.581846928575|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|60.00937625|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|80.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05009|14292|/equities/nib-holdings|ASX200|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|231.93927862672|289.00290153476|289.00290153476|289.00290153476|289.00290153476|289.00290153476|289.00290153476|289.00290153476|289.00290153476|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|308.33225030648|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|261.97565768|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|312.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05013|13870|/equities/nrw-holdings|ASX200|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|169.4399817336|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|220.07478924251|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|213.19705233421|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|313.13365988722|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448|202.45274448
05014|7506|/equities/nufarm-ltd|ASX200|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|327.41312220093|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|313.37996726672|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|60.814306863667|77.587082319495|77.587082319495|77.587082319495|77.587082319495|77.587082319495|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|69.043009850496|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|58.73701346749|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|71.835498211348|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|79.529147987675|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629
05017|18532|/equities/imf-australia-ltd|ASX200|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|449.50377755523|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|422.83156258722|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|533.06383251248|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|478.77118062913|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|657.65858249367|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|751.72149290028|809.48644566277|809.48644566277|809.48644566277|809.48644566277|809.48644566277|809.48644566277|809.48644566277|809.48644566277|809.48644566277|809.48644566277|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|877.29237318635|973.66581561602|973.66581561602|973.66581561602|973.66581561602|973.66581561602|973.66581561602|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1144.8023134543|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|217.24532481172|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|279.05987849776|311.63857514323|311.63857514323|311.63857514323|311.63857514323|311.63857514323|311.63857514323|311.63857514323|311.63857514323|311.63857514323|311.63857514323|311.63857514323|358.32058035141|358.32058035141|358.32058035141|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|310.18861323564|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|263.39626649313|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534|296.19047599534
05020|985599|/equities/orora-fpo|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-34.946878394522|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-38.544209463777|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-40.188732393311|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-54.226292814096|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697|-39.870515134697
05022|14249|/equities/bt-investment-management|ASX200|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|123.61044347218|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|81.159806619728|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|51.734345554971|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|67.298460519261|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|77.060482434|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516||67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|67.00911516|71.058|71.058|71.058
05023|7674|/equities/ausdrill|ASX200|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|123.75438023394|184.56203336755|184.56203336755|184.56203336755|184.56203336755|184.56203336755|184.56203336755|184.56203336755|184.56203336755|184.56203336755|184.56203336755|184.56203336755|184.56203336755|184.56203336755|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|205.3107363868|330.92750985122|330.92750985122|330.92750985122|330.92750985122|330.92750985122|330.92750985122|330.92750985122|330.92750985122|330.92750985122|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|274.55572781604|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|346.36388935767|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|391.07555789139|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|586.61040378507|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581|432.50785503581
05024|7625|/equities/perpetual-limited|ASX200|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1179.2516229305|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1128.632457224|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|1175.5730907371|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|848.80149225052|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|954.26709116621|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529|1313.8564678529
05025|13576|/equities/perseus-mining-ltd|ASX200|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|88.771577148638|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|106.80315356502|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|128.40004035227|174.11355393894|174.11355393894|174.11355393894|174.11355393894|174.11355393894|174.11355393894|174.11355393894|174.11355393894|174.11355393894|174.11355393894|43.430994479615|43.430994479615
05026|948096|/equities/pilbara-minerals-ltd|ASX200|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|961.21095684122|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352||68.24659352||68.24659352|||68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352|68.24659352||||||68.24659352|68.24659352|68.24659352|68.24659352|||68.24659352|68.24659352|68.24659352|68.24659352||||130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984||130.984|130.984||130.984|||130.984|||||130.984||||100|100|100|100|100|100||||100||100||||100||||100|100|100||||100|100||100|100|100||||100|100|100|100|100|100|100|||100|||100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
05027|10545|/equities/platinum-asset-mgmt|ASX200|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|131.05977184196|131.05977184196|131.05977184196|131.05977184196|131.05977184196|131.05977184196|131.05977184196|131.05977184196|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|143.95054296442|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|152.65330805674|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|97.66373952|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|112.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|998.1839096569|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|596.73940782846|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179|523.16650257179
05030|7738|/equities/premier-inv|ASX200|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|129.22613872552|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|106.45972626397|131.95305684677|131.95305684677|131.95305684677|131.95305684677|131.95305684677|131.95305684677|131.95305684677|131.95305684677|131.95305684677|131.95305684677|131.95305684677|131.95305684677|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|124.73819939383|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311
05031|8583|/equities/primary-health|ASX200|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|819.13769547495|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|849.41069255771|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609|612.62942124609
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1236.9458354809|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1243.6866169447|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1466.0237840308|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1934.987307997|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413|1724.6644752413
05035|14304|/equities/qube-logistics-holdings|ASX200|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|164.87317182044|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|175.13615022354|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|214.71446813483|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|158.31481521462|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277|110.73986277
05036|14307|/equities/ramelius-resources|ASX200|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105||8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|8119.5260966105|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|4372.6478663844|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381|2026.9264381
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|2777.5866698029|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|466.28662728454|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|532.84419577934|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279|175.38615847279
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|15239.930352148|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|16738.163353961|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913|14380.730244913
05040|32462|/equities/regis-resources-ltd|ASX200|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|27887.139344669|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|30741.825236093|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|40251.689365612|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05043|8616|/equities/resolute-mining|ASX200|60.676352005256|60.676352005256|350.56824592822|350.56824592822|350.56824592822|350.56824592822|350.56824592822|350.56824592822|350.56824592822|350.56824592822|350.56824592822|478.25847659407|478.25847659407|478.25847659407|478.25847659407|478.25847659407|478.25847659407|478.25847659407|478.25847659407|478.25847659407|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1183.0467436651|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1463.134600177|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|1750.3494397447|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642|2244.7860052642
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|78.09061677364|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|90.652306947332|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|99.057320600264|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|98.397076218836|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|96.808449561531|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555|80.639436207555
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|33.47237259132|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|65.661715266337|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|76.035197223545|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238
05046|102935|/equities/scentre|ASX200/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|254.22970096776|254.22970096776|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|298.43720399564|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|243.56852285262|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|195.76787967289|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|210.68433025494|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832
05048|8626|/equities/seven-network|ASX200|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|71.273568094546|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|81.621547942724|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|96.122603978995|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|87.92532585|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|94.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|85.9597778|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|38.551699998995|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|73.48920108846|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|110.7515652|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|124.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05051|8629|/equities/sims-group-limited|ASX200|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|132.65806441334|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|215.47293053526|237.08826792168|237.08826792168|237.08826792168|237.08826792168|237.08826792168|237.08826792168|237.08826792168|237.08826792168|237.08826792168|237.08826792168|237.08826792168|237.08826792168|237.08826792168|237.08826792168|237.08826792168|237.08826792168|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|242.13929358588|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|306.11407388766|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172|373.18241806172
05052|14315|/equities/sky-city-entertainment|ASX200|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|35.523121242496|39.829038606214|39.829038606214|39.829038606214|39.829038606214|39.829038606214|39.829038606214|39.829038606214|39.829038606214|39.829038606214|39.829038606214|39.829038606214|39.829038606214|39.829038606214|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|35.586425015827|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|37.672741436585|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|43.094947764288|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318|41.747747938318
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|653.29073078572|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|430.18993078257|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|514.6181912369|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984|581.36466886984
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|190.16454274559|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|167.39099753144|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|183.66560696457|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454|138.6626454
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|407.47031375424|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|339.05284097408|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|364.96931180538|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|282.77288855904|317.40494175379|317.40494175379
05057|8620|/equities/st-barbara|ASX200|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|315.1546355467|367.85759287838|367.85759287838|367.85759287838|367.85759287838|367.85759287838|367.85759287838|367.85759287838|367.85759287838|367.85759287838|367.85759287838|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103|418.66225787103
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|123.87215526|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|97.419|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
05059|102031|/equities/steadfast-f|ASX200|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27||85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|121.97229862128|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532|113.96936949532
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|280.75884438238|324.1644664385|324.1644664385|324.1644664385|324.1644664385|324.1644664385|324.1644664385|324.1644664385|324.1644664385|324.1644664385|324.1644664385|324.1644664385|324.1644664385|324.1644664385|324.1644664385|324.1644664385|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736|211.94561935736
05062|8658|/equities/supa-cheap|ASX200|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|357.68508431164|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|354.45599024055|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|434.28122157899|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|257.75048909958|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344||330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|330.34769955344|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|125.74284341598|152.29557732209|152.29557732209|152.29557732209|152.29557732209|152.29557732209|152.29557732209|152.29557732209|152.29557732209|152.29557732209|152.29557732209|152.29557732209|152.29557732209|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|108.04169787322|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999|105.16132906999
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|105.92713756974|105.92713756974|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|85.251857169089|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|96.966363549505|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|94.038019618582|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|100.72839994278|104.70945335951|104.70945335951|104.70945335951|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|102.01622501901|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646
05065|8679|/equities/technology-one|ASX200|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|54.508376041469|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413|72.203218896413
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|75.043602070679|83.067967755899|83.067967755899|83.067967755899|83.067967755899|83.067967755899|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|80.086352839678|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119
05067|13578|/equities/tpg-telecom-ltd|ASX200|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|956.91234608714|1153.9213357376|1153.9213357376|1153.9213357376|1153.9213357376|1153.9213357376|1153.9213357376|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|335.56808679349|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|372.55952170342|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948|422.76257781948
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096|233.75655957096
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|119.26911756|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|123.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|104.85403704|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|115.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1126.099183418|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1242.564780273|1272.9370584885|1272.9370584885|1272.9370584885|1272.9370584885|1272.9370584885|1272.9370584885|1272.9370584885|1272.9370584885|1272.9370584885|1272.9370584885|1272.9370584885|1272.9370584885|1272.9370584885|1272.9370584885|1272.9370584885|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1259.635309619|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1288.1418896366|1389.3864826255|1389.3864826255|1389.3864826255|1389.3864826255|1389.3864826255|1389.3864826255|1389.3864826255|1389.3864826255|1389.3864826255|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332|1456.4410275332
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|136.7193906863|136.7193906863|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|114.08208296379|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|149.77888450877|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|208.51856398269|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|161.06048227542|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|177.89268845724|233.08179614953|233.08179614953|233.08179614953|233.08179614953|233.08179614953|233.08179614953|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602|142.44267389602
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|288.36176061458|443.88615152407|443.88615152407|443.88615152407|443.88615152407||443.88615152407|443.88615152407|443.88615152407|491.69351166307|491.69351166307|491.69351166307|491.69351166307|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427||516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|516.56074597427|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|446.61232381791|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865|478.4175205865
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|155.49628410165|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|160.51063638223|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|170.62711822159|189.20307624757|189.20307624757|189.20307624757|189.20307624757|189.20307624757|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|200.14288641925|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639|156.53283780639
05081|10547|/equities/white-haven-coal|ASX200|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|118.12653245411|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|164.91881281865|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|167.13841091561|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|199.21382962324|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|243.37107801901|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671|278.68300108671
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|390.23626375862|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|403.47008246342|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532|402.73308092532
05085|8718|/equities/worley-parsons|ASX200|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|761.33898287796|864.52918658926|864.52918658926|864.52918658926|864.52918658926|864.52918658926|864.52918658926|864.52918658926|864.52918658926|864.52918658926|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|670.51552068039|798.94610745355|798.94610745355|798.94610745355|798.94610745355|798.94610745355|798.94610745355|798.94610745355|798.94610745355|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053|873.56612593053
05086|102040|/equities/xero|ASX200/EAFAGROWTH|353.39130422354|353.39130422354|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|433.72071849623|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|427.84216712|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|448.999|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591||||||||80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591||80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591||||80.579906666591|80.579906666591|||80.579906666591|80.579906666591|80.579906666591|80.579906666591||80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591||80.579906666591|80.579906666591|80.579906666591|||80.579906666591||80.579906666591|80.579906666591|80.579906666591||80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591||80.579906666591|80.579906666591|80.579906666591||80.579906666591|80.579906666591|||80.579906666591||80.579906666591|80.579906666591|80.579906666591|80.579906666591|80.579906666591||||98.117413080621|98.117413080621|98.117413080621||98.117413080621||98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621||98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|98.117413080621|89.658984484366|||89.658984484366|89.658984484366|89.658984484366|89.658984484366|89.658984484366|124.69435834995|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988||133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|133.12801830988|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527||21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|21.433783918527|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554||23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|23.12640554|59.218|59.218|59.218|59.218
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|533.82475463278|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|547.53503182979|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|454.70666597168|543.31608652266|543.31608652266|543.31608652266|543.31608652266|543.31608652266|543.31608652266|543.31608652266|543.31608652266|543.31608652266|543.31608652266|543.31608652266|543.31608652266|543.31608652266
05089|949649|/equities/addex-therapeutics-ltd|CHALL|86.724324545461|86.724324545461|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|79.04941668|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|170.66678781875|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|184.4647512092|257.59995420855|257.59995420855|257.59995420855|257.59995420855|257.59995420855|257.59995420855|257.59995420855|257.59995420855|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|281.15819976703|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|201.09013908683|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933|225.31108020933
05091|949648|/equities/adval-tech-holding-ag|CHALL|275.97970730356|275.97970730356|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146||305.35484322146|305.35484322146||305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|305.35484322146|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852||273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852||273.07468473852|273.07468473852|273.07468473852|273.07468473852|273.07468473852||273.07468473852|273.07468473852|273.07468473852|273.07468473852|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|294.9352883079|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626||319.75464375626|319.75464375626|319.75464375626|319.75464375626||319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|319.75464375626|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049|258.38550295049
05092|949650|/equities/aevis-holding-sa|CHALL|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|121.24321809386|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|118.42355329002|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277||548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277||548.20643130277|548.20643130277|548.20643130277|548.20643130277|548.20643130277|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299||645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299||645.98992647299|645.98992647299||645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|645.98992647299|726.84405967076|726.84405967076|726.84405967076|726.84405967076|726.84405967076|726.84405967076|726.84405967076|673.70865782788|673.70865782788|673.70865782788
05093|949651|/equities/airesis-sa|CHALL|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|95.155049293979|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|112.79908164487|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|130.08924292158|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|138.32217901665|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|125.56479576675|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05096|949654|/equities/alpine-select-ag|CHALL|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|115.38280498246|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|110.60362245613|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|100.01141363776|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|||104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801||104.93606307801|104.93606307801|104.93606307801||104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801|104.93606307801||104.93606307801|104.93606307801|104.93606307801|104.93606307801||104.93606307801|104.93606307801|104.93606307801|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673||104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|104.77784852673|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|513.58762721887|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|627.43586490608|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118||624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|624.32671785118|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|747.14190403674|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246|775.28474010246||775.28474010246|775.28474010246|775.28474010246|775.28474010246|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224||710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224|710.61846022224
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|268.63584095837|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|2506.5176049999|3672.3918435818|3672.3918435818|3672.3918435818|3672.3918435818|3672.3918435818|3672.3918435818|3672.3918435818|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|3285.2571419719|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|2394.9736041144|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1813.9891569322|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501|1667.9286454501
05101|955643|/equities/usi-group-holdings-ag|CHALL|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|||127.20014293285||127.20014293285|127.20014293285|127.20014293285|||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|134.32756344948|134.32756344948|134.32756344948||134.32756344948|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838||120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838||120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|120.41699247838|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||||131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|||131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939||131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|||131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939|131.28474354939||131.28474354939|131.28474354939|131.28474354939|||131.28474354939|||||||131.28474354939||||||||131.28474354939|||||||131.28474354939||131.28474354939|131.28474354939|131.28474354939|131.28474354939
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|109.83967871886|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|85.170145945691|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|69.313334428486|85.20175832|85.20175832|85.20175832|85.20175832|85.20175832|85.20175832|85.20175832|85.20175832|85.20175832|85.20175832|85.20175832|85.20175832|85.20175832|85.20175832
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|72.11145278|72.11145278|72.11145278|72.11145278|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|97.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|54.692804562436|67.40630838738|67.40630838738|67.40630838738|67.40630838738|67.40630838738|67.40630838738|67.40630838738|67.40630838738|67.40630838738|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|60.563809221531|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|69.173092287653|91.934148863205|91.934148863205|91.934148863205|91.934148863205|91.934148863205|91.934148863205|91.934148863205|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274|73.932358815274
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|322.61443743847|322.61443743847|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|350.49642831057|438.21913469352|438.21913469352|438.21913469352|438.21913469352|438.21913469352|438.21913469352|438.21913469352|438.21913469352|438.21913469352|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|449.13767148738|503.94694076498|503.94694076498|503.94694076498|503.94694076498|503.94694076498|503.94694076498|503.94694076498|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|346.92992569478|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446|295.93449373446
05108|949723|/equities/bank-linth-llb-ag|CHALL|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|202.36575733768|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|208.6524558319|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|692.40350885455|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|755.08294403925|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|771.83169175023|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|768.78729406573|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571|793.06295099571
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|158.52127103095|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|171.07658133513|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036|170.71125924036
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|43.114131564365|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218|48.652761989218
05112|955653|/equities/banque-cantonale-du-valais|CHALL|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|157.94758502377|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799|134.31716600799
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|318.34288524133|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|253.40122046147|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|297.44021933642|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074|241.23294350074
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|315.43027251574|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|75.365797591107|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|62.312562085448|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|116.91350911|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|77.837|100|100|100|100|100|100|100|100
05116|949675|/equities/basler-kantonalbank|CHALL|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|374.54379027326|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|404.71531716815|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|426.17762222331|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|442.20764951835|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537|445.98514368537
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|163.02117955425|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|103.82588785347|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929|115.25580614929
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|313.04987191201|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|259.54687839887|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|833.52418000579|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|516.8372955379|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066||238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066
05121|949667|/equities/berner-kantonalbank-ag|CHALL|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|164.60684727784|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667|169.96587119667
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|230.90050653658|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783|257.44860687783
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|146.92857480381|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913|89.545275746913
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|966.69722934802|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1076.8240220868|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1269.3007945764|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|1411.2279939255|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209||845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209||845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|845.78613274209|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1051.1883330128|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|1159.8423658452|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|372.43176079726|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|264.1734719799|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|303.17722152969|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641|241.63708796641
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|222.77699038378|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|221.45270321854|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|216.3765102872|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|257.71380453454|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566
05128|949674|/equities/burkhalter-holding-ag|CHALL|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|305.99762740108|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|261.09458130777|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|324.67181639405|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|311.45073278723|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|353.80469253|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|273.849|100|100|100|100|100|100|100|100|100|100|100
05129|949677|/equities/bvz-holding-ag|CHALL|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|80.113232477584|92.191201829232|92.191201829232||92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|92.191201829232|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918||85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918|85.856694880918
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|602.94065779151|602.94065779151|602.94065779151|602.94065779151|602.94065779151|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|684.71632895909|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|383.89352434618|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|369.62240335273|382.08605031397|382.08605031397|382.08605031397|382.08605031397|382.08605031397|382.08605031397|382.08605031397|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|353.83580003887|337.355961328|337.355961328|337.355961328|337.355961328|337.355961328|337.355961328|337.355961328|337.355961328
05131|949678|/equities/calida-holding-ag|CHALL|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|67.871147545101|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|51.176772566261|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|59.661885992051|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649|61.148403685649
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1667.2519617356|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1598.8836949399|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|1688.1532381746|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383
05133|955629|/equities/cassiopea-spa|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|931.62325347985|1048.806391615|1048.806391615|1048.806391615|1048.806391615|1048.806391615|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|1106.4058818227|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901|703.07363158901
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001||335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|335.08433083001|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|||107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|||107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682|107.10462953682||107.10462953682|107.10462953682||||146.67245872783|146.67245872783|146.67245872783
05138|949681|/equities/cicor-technologies-ltd|CHALL|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|131.40772342394|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|146.58678501192|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|134.62161579965|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|164.53789606156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|90.880718133999|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|88.51299550426|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|66.399354486182|84.654182373122|84.654182373122|84.654182373122|84.654182373122|84.654182373122|84.654182373122|84.654182373122|84.654182373122|84.654182373122|84.654182373122|84.654182373122|84.654182373122|84.654182373122|84.654182373122|84.654182373122|84.654182373122|84.654182373122|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|96.847251313491|115.13124420582|115.13124420582|115.13124420582|115.13124420582|115.13124420582|115.13124420582|115.13124420582|115.13124420582|115.13124420582|115.13124420582|115.13124420582
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|88.505738987465|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|131.30246415373|156.82025625088|156.82025625088|156.82025625088|156.82025625088|156.82025625088|156.82025625088|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|95.236515723458|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|859.93065779744|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|204.96939698324|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539|172.93347140539
05142|949680|/equities/compagnie-financiere-tradition|CHALL|1324.8590780628|1324.8590780628|1324.8590780628|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1000.7168750616|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995|1236.7660417995
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|702.76140606846|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|803.70700602523|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|147.22470137208|185.63195230371|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|164.29496517627|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|173.81847967782|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085|175.59018464085
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|459.2276201395|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|427.19643169128|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|359.79587114895|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092
05145|949684|/equities/crealogix-holding-ag|CHALL|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898||228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|228.60844312898|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246||233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|233.39538242246|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|241.53511582579|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|251.04729794492|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|248.66262338665|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355|171.22812735355
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|105.08772951048|105.08772951048|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|118.24616247015|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|132.23977551517|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094||140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|140.1958924094|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|71.707052461948|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091|64.5590720091
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|80.546046901744|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|106.26548135381|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|104.00951497402|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|124.37312706903|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|121.75300245617|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|124.58481530813|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|147.31909860483|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705|154.59430667705
05151|949692|/equities/dottikon-es-holding-ag|CHALL|69.57059503467|69.57059503467||69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|69.57059503467|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|76.893977446693|78.024553222893|78.024553222893||78.024553222893|78.024553222893|78.024553222893|78.024553222893|78.024553222893|78.024553222893|78.024553222893|78.024553222893|78.024553222893|78.024553222893|78.024553222893||78.024553222893|78.024553222893|78.024553222893|78.024553222893|78.024553222893|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|74.877453838078|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|97.546219874778|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779|101.22787779
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|594.02616326522|724.47516070105|724.47516070105|724.47516070105|724.47516070105|724.47516070105|724.47516070105|724.47516070105|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|776.80876735795|933.32784736027|933.32784736027|933.32784736027|933.32784736027|933.32784736027|933.32784736027|933.32784736027|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|686.32598766097|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168|721.05184449168
05153|949697|/equities/edisun-power-europe-ag|CHALL|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851||36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|36.427321352851|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133||38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|38.091939091133|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|54.510502420053|66.8783079|66.8783079|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219|84.219||84.219||84.219|84.219|84.219|84.219|84.219|84.219||84.219|84.219|84.219|84.219||84.219|84.219|84.219|84.219|84.219|84.219|84.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||117.52565219204|117.52565219204||||117.52565219204|||||||||||||117.52565219204||||||||||||117.52565219204|||117.52565219204||117.52565219204||||||||||||||||||||||117.52565219204|||||||117.52565219204|||||||||||117.52565219204|||||||||117.52565219204||117.52565219204||117.52565219204|||117.52565219204||||117.52565219204|117.52565219204||117.52565219204||||||117.52565219204|||117.52565219204||117.52565219204||||||117.52565219204||||117.52565219204||||||||||117.52565219204|||||117.52565219204||||||||117.52565219204|||||117.52565219204|||117.52565219204||||||||||117.52565219204||||117.52565219204|117.52565219204|127.97200713442|||||||||||||||||127.97200713442||127.97200713442||127.97200713442|||||||||||127.97200713442|127.97200713442|127.97200713442|||||||||||||||||||||||||127.97200713442|||
05155|949695|/equities/efg-international-ag|CHALL|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|139.01222441448|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|147.10599633271|182.87212691468|182.87212691468|182.87212691468|182.87212691468|182.87212691468|182.87212691468|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|179.7463380952|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|112.53699433716|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|121.40305979391|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|154.33115503141|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104|108.19930104
05156|949696|/equities/elma-electronic-ag|CHALL|47.596790595034||47.596790595034|47.596790595034|47.596790595034|47.596790595034||47.596790595034|||47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034|47.596790595034||47.596790595034|46.9396356953|46.9396356953|46.9396356953|46.9396356953||46.9396356953|46.9396356953||46.9396356953||46.9396356953|46.9396356953||46.9396356953|46.9396356953|46.9396356953|46.9396356953|46.9396356953||46.9396356953|46.9396356953||46.9396356953|46.9396356953|||||46.9396356953|46.9396356953|46.9396356953||46.9396356953|46.9396356953||46.9396356953|46.9396356953|46.9396356953|46.9396356953|||||46.9396356953|46.9396356953|46.9396356953|46.9396356953|46.9396356953|46.9396356953|46.9396356953||49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|||49.747904928515|||49.747904928515||49.747904928515|||49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515||49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515||49.747904928515|49.747904928515||49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.579869728051|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|59.277554201623|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|48.078604788287|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|3415.8267519437|3415.8267519437|3415.8267519437|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3851.0752801007|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|3922.0247070512|4843.4409047758|4843.4409047758|4843.4409047758|4843.4409047758|4843.4409047758|5451.3172965095|5451.3172965095|5451.3172965095|5451.3172965095|5451.3172965095|5451.3172965095|5451.3172965095|5451.3172965095|5451.3172965095|5451.3172965095|5451.3172965095|5451.3172965095|5451.3172965095|5451.3172965095|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|2837.0704029798|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152
05159|949694|/equities/energiedienst-holding-ag|CHALL|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339|70.394318898339
05161|48546|/equities/evola-hold-ag|CHALL|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|603.2840867442|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|607.39615873886|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|238.42832531457|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745|133.19125271745
05162|949699|/equities/feintool-international-holding|CHALL|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1543.7656147055|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1616.5931354579|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634||1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634||1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|||1127.7953519634||1127.7953519634|1127.7953519634||1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1127.7953519634|1188.6795168147|1188.6795168147|||1188.6795168147||1188.6795168147|1188.6795168147|1188.6795168147||1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|||1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147||1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147||||1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147|1188.6795168147
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|1416.8966833585|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427|727.93142630427
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|119.8444955109|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|125.85534687779|155.52481603226|155.52481603226|155.52481603226|155.52481603226|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|121.15638445415|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|113.09391897073|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|433.57929556675|514.42657629769|514.42657629769|514.42657629769|514.42657629769|614.51217409207|614.51217409207|614.51217409207|614.51217409207|614.51217409207|614.51217409207|614.51217409207|614.51217409207|614.51217409207|614.51217409207|706.58760488458|706.58760488458|706.58760488458|706.58760488458|706.58760488458|706.58760488458|706.58760488458|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|922.76338250373|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|1173.6557782121|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|61.144513524474|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|69.732805898995|78.202092518778|78.202092518778|78.202092518778|78.202092518778|78.202092518778|78.202092518778|78.202092518778|78.202092518778|78.202092518778|78.202092518778|78.202092518778|90.493875648053|90.493875648053|90.493875648053|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|82.334524290832|101.25255090121|101.25255090121|101.25255090121|101.25255090121|101.25255090121|101.25255090121|101.25255090121|101.25255090121|101.25255090121|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|94.161265961643|112.48508656271|112.48508656271|112.48508656271|112.48508656271|112.48508656271|112.48508656271|112.48508656271|112.48508656271|112.48508656271|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|116.75723374545|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357|117.66442647357
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|647.98273696498|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|681.28389368847|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|930.19469107259|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|382.77147761453|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|398.14795150152|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|414.43525710578|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|435.42720254024|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309
05172|949703|/equities/groupe-minoteries-sa|CHALL|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206||44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206||44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206||44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206||44.041405306206||44.041405306206|||44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|44.041405306206|47.004071961969|47.004071961969|47.004071961969|47.004071961969||47.004071961969||47.004071961969|47.004071961969|47.004071961969|47.004071961969|47.004071961969|47.004071961969|47.004071961969|47.004071961969|47.004071961969|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|||36.394663581365||36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365||36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365||||36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365||36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|36.394663581365|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|40.943945349104|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|52.608245553148|56.535786651852|56.535786651852|56.535786651852|56.535786651852|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916||59.861702862916|59.861702862916||59.861702862916|59.861702862916||59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916||59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1298.9243567142|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1265.9341137109|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1440.0506361248|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1389.8224526847|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082
05174|949707|/equities/hbm-healthcare-investments|CHALL|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|242.01409631193|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|266.43851498016|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|137.35430896136|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|125.7316731|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215|127.215
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|72.093468744398|72.093468744398|72.093468744398|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|76.758055795064|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|79.556866353376|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|280.10022305171|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|339.92745515984|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|110.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937||133.85774793937||133.85774793937||133.85774793937||133.85774793937||133.85774793937|133.85774793937|||133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937|||||133.85774793937|133.85774793937|133.85774793937|||133.85774793937|133.85774793937|133.85774793937||133.85774793937||||133.85774793937|133.85774793937|133.85774793937|133.85774793937|133.85774793937||133.85774793937|133.85774793937|||133.85774793937|133.85774793937|133.85774793937|133.85774793937||133.85774793937||133.85774793937|133.85774793937||||133.85774793937|133.85774793937||133.85774793937|133.85774793937|133.85774793937|133.85774793937|163.15162159713||163.15162159713|163.15162159713|163.15162159713||163.15162159713||163.15162159713|163.15162159713||163.15162159713|163.15162159713|163.15162159713|163.15162159713|163.15162159713||163.15162159713|163.15162159713|163.15162159713|163.15162159713|163.15162159713|163.15162159713|163.15162159713|163.15162159713||163.15162159713||||163.15162159713||176.69914504796|176.69914504796|176.69914504796|176.69914504796|||176.69914504796|||176.69914504796||176.69914504796||176.69914504796|||176.69914504796|||176.69914504796|176.69914504796|176.69914504796|176.69914504796||||||176.69914504796|||176.69914504796|176.69914504796|176.69914504796|176.69914504796|176.69914504796|176.69914504796|176.69914504796|176.69914504796|176.69914504796|193.55805131773|193.55805131773|193.55805131773|193.55805131773|193.55805131773|193.55805131773|193.55805131773|193.55805131773|193.55805131773|193.55805131773||193.55805131773||193.55805131773|193.55805131773||193.55805131773|193.55805131773|193.55805131773|193.55805131773||193.55805131773|193.55805131773||193.55805131773|||193.55805131773|193.55805131773|193.55805131773|||193.55805131773|||193.55805131773||193.55805131773|193.55805131773||220.9995676304||||220.9995676304||220.9995676304||220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|||220.9995676304||220.9995676304|||||220.9995676304|220.9995676304||220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304||220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304|220.9995676304
05178|949710|/equities/hochdorf-holding-ag|CHALL|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|148.84179632|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|110.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|71.151428658824|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|95.166760728716|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|99.259218299191|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|94.002593282816|126.32380100897|126.32380100897|126.32380100897|126.32380100897|126.32380100897|126.32380100897|126.32380100897|126.32380100897|126.32380100897|126.32380100897|126.32380100897|126.32380100897|126.32380100897|126.32380100897|126.32380100897|146.29784591123|146.29784591123|146.29784591123|146.29784591123|146.29784591123|146.29784591123|146.29784591123|146.29784591123|146.29784591123|146.29784591123|146.29784591123|146.29784591123|146.29784591123|146.29784591123|146.29784591123|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|132.03300053358|143.38633015528|143.38633015528|143.38633015528|143.38633015528|143.38633015528
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2425.6793238454|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|2756.4537770971|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3534.3682229736|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|3739.557757106|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|157.03602410476|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|164.44423698075|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|169.94009980856|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|184.31281296345|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|192.00851421311|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|199.19962051365|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694|206.66862460694
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|279.08028783486|304.82255238366|304.82255238366|304.82255238366|304.82255238366|304.82255238366|304.82255238366|304.82255238366|304.82255238366|304.82255238366|304.82255238366|304.82255238366|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|345.28670085711|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|155.25900017856|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|501.11501065514|814.70193086401|814.70193086401|814.70193086401|814.70193086401|814.70193086401|814.70193086401|814.70193086401|814.70193086401|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|980.7178482088|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|726.08117880269|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|645.8935006918|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|626.75247995401|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|976.39736892666|976.39736892666|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|761.82245597636|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|542.17608174131|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117|478.32875899117
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|187.40886935559|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|188.27871702826|195.69151148324|195.69151148324|195.69151148324|195.69151148324|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|206.49099027461|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048|199.61813779048
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845||49.309307826845|49.309307826845|49.309307826845|49.309307826845|49.309307826845|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303||51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|77.46898598246|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|76.657944925152|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|90.2771568|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|82.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|210.99463959592|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|189.87827646972|201.52009219588|201.52009219588|201.52009219588|201.52009219588|201.52009219588|201.52009219588|201.52009219588|201.52009219588|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849|170.05053937849
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|1347.4120947603|1347.4120947603|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544|308.84396454544
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|970.29436275277|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|576.81797863019|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462|586.56671747462
05194|949718|/equities/kudelski|CHALL|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1410.6444922468|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1586.6874666743|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1480.4365364531|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|1476.847796308|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653|865.90706593653
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|535.75338214847|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|557.28694989231|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|576.0667251316|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|557.70161107877|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|45.810981542332|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|53.895272402744|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1378.3486445728|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1255.2809046782|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1476.8010643273|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|1194.610234689|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|89.597650546404|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|72.029625007158|204.5308374|204.5308374|204.5308374|204.5308374|204.5308374|204.5308374|204.5308374|204.5308374|204.5308374|204.5308374|204.5308374|204.5308374|204.5308374|204.5308374|204.5308374|204.5308374|204.5308374|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|344.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|200.96308002146|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|205.73194654231|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|247.02160838363|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|232.46248306902|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749|267.40111241749
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246|174.21010173246
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|191.26114193905|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|122.68193838297|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|116.02664975313|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018|128.46885872018
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|369.53168918771|369.53168918771|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|329.40666350604|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061|149.67723421061
05209|955602|/equities/mch-group-ag|CHALL|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|1192.8482578263|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|802.5946400489|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|839.12412202453|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|778.43716095637|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305
05214|955604|/equities/mikron-holding-ag|CHALL|408.06364616823|408.06364616823|408.06364616823|408.06364616823|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|463.608591518|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|156.95416849257|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|161.23661293204|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452||167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|167.76257718452|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|60.17690064|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|95.756|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|110.17311911381|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|117.40028037361|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126||119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126||119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126|119.3019535126
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|290.78014518296|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|321.30402782647|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|348.22532792864|381.95165945885|381.95165945885|381.95165945885|381.95165945885|381.95165945885|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|385.70066997097|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|407.8769391527|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|341.98641632028|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906|354.76873379906
05220|949727|/equities/new-value-ag|CHALL|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883||45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883||45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|45.92220685883|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671||54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|54.715541539671|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238||73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238||73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|73.279415993238|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|||87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164||87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164|87.45082164
05221|955607|/equities/newron-pharmaceuticals|CHALL|338.70608877442|338.70608877442|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|285.86410834655|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|76.892111139473|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126|115.33759002126
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|102.52794960979|126.93029973357|126.93029973357|126.93029973357|126.93029973357|126.93029973357|126.93029973357|126.93029973357|126.93029973357|126.93029973357|126.93029973357|126.93029973357|126.93029973357|134.98197451328|134.98197451328|134.98197451328|134.98197451328|134.98197451328|134.98197451328|134.98197451328|134.98197451328|134.98197451328|150.03498450908|150.03498450908|150.03498450908|150.03498450908|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|131.86642805207|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825|101.10517772825
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|136.58921378609|136.58921378609|136.58921378609|136.58921378609|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797||207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|207.61709979797|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788||161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788|161.48050477788||161.48050477788|161.48050477788|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||||166.3375615759|166.3375615759|166.3375615759||||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759|166.3375615759||166.3375615759|||||166.3375615759|166.3375615759|166.3375615759|223.91508706338|223.91508706338||223.91508706338|205.47758349626||||205.47758349626|205.47758349626|205.47758349626|205.47758349626|205.47758349626|205.47758349626
05225|955608|/equities/orascom-development-holding-ag|CHALL|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|51.218559067324|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|54.27362120495|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|89.39226736|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|73.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|280.17395434925|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|252.2839623153|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718||269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|83.701845640667|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|92.50355930891|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|97.24932643914|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|98.7864435|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|236.08897069168|264.47508115169|264.47508115169|264.47508115169|264.47508115169|264.47508115169|264.47508115169|264.47508115169|264.47508115169|264.47508115169|264.47508115169|264.47508115169|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|316.39181389347|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|354.40929944493|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|251.53250492898|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543|233.03640543
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|130.30585481411|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|114.12718506|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|94.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05230|955617|/equities/perfect-holding-sa|CHALL|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|457.15919333737|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564
05232|955616|/equities/phoenix-mecano-ag|CHALL|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1102.572879389|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1163.1497166312|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1164.9553974973|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|1198.6740999283|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606
05234|955615|/equities/plazza-immobilien-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317||602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|602.81012644317|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|414.0350058678|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|139.10045172983|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|140.6134524785|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|154.84698757653|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|151.93887746191|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274|137.50622417274
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|20.0535|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|40.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|264.65993326419|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|336.18283044038|408.81245037379|408.81245037379|408.81245037379|408.81245037379|408.81245037379|408.81245037379|408.81245037379|408.81245037379|424.62109369194|424.62109369194|424.62109369194|424.62109369194|424.62109369194|424.62109369194|424.62109369194|424.62109369194|424.62109369194|424.62109369194|424.62109369194|424.62109369194|424.62109369194|424.62109369194|424.62109369194|472.0529768009|472.0529768009|472.0529768009|472.0529768009|472.0529768009|472.0529768009|472.0529768009|472.0529768009|472.0529768009|472.0529768009|472.0529768009|557.97564662462|557.97564662462|557.97564662462|557.97564662462|557.97564662462|557.97564662462|557.97564662462|557.97564662462|557.97564662462|557.97564662462|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|482.23592350172|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|405.83026037998|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|393.34166259266|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|494.58275190829|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|377.95666407475|395.92782819659|395.92782819659|395.92782819659|395.92782819659
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1619.9828051303|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1670.7054217341|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1162.0681795466|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822|1319.3476078822
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|334.53888564086|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|346.58263210656|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|397.77189760999|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|257.87648387347|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702|287.98856860702
05244|949711|/equities/romande-energie-holding-sa|CHALL|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|361.29071212753|407.46000533167|407.46000533167|407.46000533167|407.46000533167|407.46000533167|407.46000533167|407.46000533167|407.46000533167|407.46000533167|407.46000533167|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|439.77939291715|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656|482.51581900656
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|26.858367222051|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|27.986794787899|33.289475310034|33.289475310034|33.289475310034|33.289475310034|33.289475310034|33.289475310034|33.289475310034|33.289475310034|33.289475310034|38.263764724177|38.263764724177|38.263764724177|38.263764724177|38.263764724177|38.263764724177|38.263764724177|38.263764724177|38.263764724177|38.263764724177|38.263764724177|38.263764724177|38.263764724177|38.263764724177|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903|27.071566843903
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|2084.1738753663|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|61.251833518426|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|59.047587092271|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|84.353695846102|49.005522448659|49.005522448659|49.005522448659
05247|955623|/equities/schaffner-holding-ag|CHALL|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|405.07801009571|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|357.39129023911|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|312.72754260436|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|307.46980887263|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|357.52719086575|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|414.39544838416|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|413.89463587475|503.80338860525|503.80338860525|503.80338860525|503.80338860525|503.80338860525|542.61676586777|542.61676586777|542.61676586777|542.61676586777|542.61676586777|542.61676586777|542.61676586777|542.61676586777|542.61676586777|542.61676586777|542.61676586777|542.61676586777|542.61676586777|542.61676586777|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|582.620473814|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|661.19714219211|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|677.71300820199|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|839.23150333357|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|928.1172968532|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|966.75863968126|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|729.07891378677|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347
05250|955635|/equities/schlatter-industries-ag|CHALL|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193||46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193||46.076669763193|46.076669763193||46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193||46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193||46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193||46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|46.076669763193|50.695540453952|50.695540453952|50.695540453952|50.695540453952||50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|||50.695540453952||50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952||50.695540453952||50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952||50.695540453952|50.695540453952|||50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952||50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952||50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|50.695540453952|45.473785647993||45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993
05252|955631|/equities/schweizerische-nationalbank|CHALL|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|103.90751009434|106.46261280158|106.46261280158|106.46261280158|106.46261280158|106.46261280158|106.46261280158|106.46261280158|106.46261280158|106.46261280158|106.46261280158|106.46261280158|106.46261280158|106.46261280158|106.46261280158|106.46261280158|106.46261280158|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|231.30449581944|231.30449581944|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|225.71136811748|244.97098712527|244.97098712527|244.97098712527|244.97098712527|244.97098712527|244.97098712527|244.97098712527|244.97098712527|250.81497606765|250.81497606765|250.81497606765|250.81497606765|250.81497606765|250.81497606765|250.81497606765|250.81497606765|250.81497606765|250.81497606765|250.81497606765|250.81497606765|250.81497606765|250.81497606765|250.81497606765|250.81497606765|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|198.18967236466|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|175.97619701541|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137|183.79674867137
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|203.42880542039|256.06243995266|256.06243995266|256.06243995266|256.06243995266|256.06243995266|256.06243995266|256.06243995266|256.06243995266|256.06243995266|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|196.56135283575|237.5449899522|237.5449899522|237.5449899522|237.5449899522|237.5449899522|237.5449899522|237.5449899522|237.5449899522|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2498.4015012704|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2366.3138615203|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2939.1552124212|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2808.4767874989|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579
05261|945906|/equities/spice-priv-ag|CHALL|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|277.09144660502|300.53302234818|300.53302234818|300.53302234818|300.53302234818|300.53302234818|300.53302234818|300.53302234818|300.53302234818|300.53302234818|300.53302234818|300.53302234818|300.53302234818|300.53302234818|300.53302234818|365.18101795713|365.18101795713|365.18101795713|365.18101795713|365.18101795713|365.18101795713|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|387.89622063767|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|418.1989139419|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|376.86102780227|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241|351.86456883241
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|129.86511623289|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|141.025906471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|78.224149948249|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|69.681851743066|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|78.729438856449|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|72.309112736569|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325|62.313417444325
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|888.0092882272|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|580.1441775348|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092|683.14945189092
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|126.03165500378|151.97903578302|151.97903578302|151.97903578302|151.97903578302|151.97903578302|151.97903578302|151.97903578302|184.92533313421|184.92533313421|184.92533313421|184.92533313421|184.92533313421|184.92533313421|184.92533313421|221.36407322833|221.36407322833|221.36407322833|221.36407322833|221.36407322833|221.36407322833|221.36407322833|221.36407322833|221.36407322833|221.36407322833|221.36407322833|221.36407322833|221.36407322833|221.36407322833|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|199.44685800244|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|259.91641102813|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1230.6432453921|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1447.9688971681|1895.4705360161|1895.4705360161|1895.4705360161|1895.4705360161|1895.4705360161|1895.4705360161|1895.4705360161|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1791.1706680174|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|1966.2667193781|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2636.17032147|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|2301.5852243457|2301.5852243457|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2431.5773494471|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|2713.0267438546|3078.9962365283|3078.9962365283|3078.9962365283|3078.9962365283|3574.4508718796|3574.4508718796|3574.4508718796|3574.4508718796|3574.4508718796|3574.4508718796|3574.4508718796|3574.4508718796|3574.4508718796|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1693.6993574229|1594.8805580463|1594.8805580463|1594.8805580463|1594.8805580463|1594.8805580463|1594.8805580463
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|85.138476707219|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|83.34897423049|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|80.201081770979|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|91.986376302908|99.934138323799|99.934138323799|99.934138323799|99.934138323799|99.934138323799|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579|105.03130768579
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|189.75904504732|189.75904504732|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|198.14452118381|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|184.04313609613|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|200.52640672928|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|212.78720551081|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181|152.72393597181
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|17952.517859941|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|13456.751688373|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|8274.9163320684|10076.247010056|10076.247010056|10076.247010056|10076.247010056|10076.247010056|10076.247010056|10076.247010056|10076.247010056|10076.247010056|9504.1898245184|9504.1898245184|9504.1898245184|9504.1898245184
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|103.55843097345|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|87.207099767116|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|94.305472697021|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069|85.845407762069
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1164.5078763346|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1144.2770579501|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1492.5288037227|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934|1625.6712816934
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|10128.027517261|11965.157854194|11965.157854194|11965.157854194|11965.157854194|11965.157854194|11965.157854194|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|8719.9436320793|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|11012.25453637|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|103.47996543532|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|81.848282779522|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582|52.777422769582
05277|955639|/equities/thurgauer-kantonalbank|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|205.05452169786|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|185.86068840616|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|140.37816344876|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611|121.18071463611
05279|955637|/equities/tamedia-ag|CHALL|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|505.98985277132|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|376.07480974493|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|347.14704637085|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278|380.45596621278
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|191.244|100|100|100|100
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|92.510385874749|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|83.368977492677|102.77747607461|102.77747607461|102.77747607461|102.77747607461|102.77747607461|102.77747607461|102.77747607461|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|109.1716602133|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|126.98808911632|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099|151.20869843099
05282|955649|/equities/valartis-group-ag|CHALL|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1651.9720807928|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1542.6880587135|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1491.6584240275|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052|1028.7299476052
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|506.8570550735|506.8570550735|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|437.41709175707|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|441.58120249661|522.01913028172|522.01913028172|522.01913028172|522.01913028172|522.01913028172|522.01913028172|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|605.82256581025|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|529.54666428644|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531|612.8444869531
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|168.27018456021|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|186.82364027602|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|163.51176757312|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|179.055582708|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144|210.73048136144
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|117.92373949689|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264|137.72598105264
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|218.19706311819|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|139.8591538588|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|97.961850162708|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|103.24162696574|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255|82.834515682255
05290|955648|/equities/villars-holding-sa|CHALL|||27.138671649221|27.138671649221|27.138671649221|27.138671649221|27.138671649221|27.138671649221||27.138671649221|27.138671649221|27.138671649221||27.138671649221||27.138671649221|27.138671649221|27.138671649221|27.138671649221|27.138671649221||||27.138671649221|27.138671649221|27.138671649221|27.138671649221|27.138671649221|27.138671649221|27.138671649221|27.138671649221|||27.138671649221|27.138671649221|27.138671649221|||27.138671649221|27.138671649221|27.138671649221|28.514795689181|28.514795689181|28.514795689181||28.514795689181|28.514795689181||28.514795689181||28.514795689181||29.842175662655||29.842175662655|29.842175662655|29.842175662655|29.842175662655|29.842175662655|29.842175662655|29.842175662655||29.842175662655||29.842175662655||29.842175662655|29.842175662655|29.842175662655|29.842175662655|29.842175662655|29.842175662655|33.608703008858|33.608703008858|33.608703008858|33.608703008858||33.608703008858|||33.608703008858|33.608703008858|33.608703008858||33.608703008858|33.608703008858|33.608703008858|33.608703008858|33.608703008858|33.608703008858|33.608703008858|33.608703008858|35.923237180391|35.923237180391|35.923237180391|35.923237180391||35.923237180391||35.923237180391|35.923237180391|35.923237180391|37.979845832205|37.979845832205|||37.979845832205|37.979845832205|37.979845832205||37.979845832205|34.316553722344|34.316553722344|34.316553722344||34.316553722344|34.316553722344|34.316553722344|34.316553722344||34.316553722344|34.316553722344||34.316553722344|||34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|||34.316553722344|34.316553722344||34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344||34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344||34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344|34.316553722344||34.316553722344||34.316553722344|34.316553722344|34.316553722344|34.316553722344||34.316553722344|34.316553722344|||36.79112477469|36.79112477469||36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|||36.79112477469|36.79112477469|36.79112477469|36.79112477469||36.79112477469||36.79112477469|36.79112477469||36.79112477469|36.79112477469|36.79112477469|36.79112477469||36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|||||36.79112477469||36.79112477469|36.79112477469||36.79112477469|36.79112477469|36.79112477469||36.79112477469||36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|36.79112477469|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|39.373220580349|||39.373220580349|39.373220580349|44.688466824449||44.688466824449|44.688466824449|44.688466824449|44.688466824449||
05291|955622|/equities/von-roll-holding-ag|CHALL|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|149.36842482267|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|167.174142769|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|275.38776504242|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727|193.22338502727
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|679.43560104406|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|558.75557249631|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|616.68716475322|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|799.29383408926|791.35652811229
05293|955650|/equities/vp-bank-ag|CHALL|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|563.53845507485|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|528.95038912967|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|484.31140676787|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452|493.52049928452
05295|955652|/equities/warteck-invest-ltd|CHALL|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|75.262727317347|73.997372251841|73.997372251841|73.997372251841||73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|73.997372251841|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|76.089060525692|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006||||33.357102228006|||||33.357102228006|||33.357102228006||33.357102228006|||33.357102228006|33.357102228006||33.357102228006|33.357102228006|||||33.357102228006|33.357102228006|33.357102228006|33.357102228006||||33.357102228006||33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006||33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006||33.357102228006||33.357102228006||||||33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006||||33.357102228006||33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006||33.357102228006||33.357102228006||33.357102228006||||33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|||||33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006||||33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006||33.357102228006|33.357102228006|||33.357102228006|33.357102228006||33.357102228006||||33.357102228006|33.357102228006|33.357102228006||||33.357102228006|33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006||||||33.357102228006||||33.357102228006|33.357102228006|||||||33.357102228006|33.357102228006||33.357102228006|33.357102228006|33.357102228006|33.357102228006|33.357102228006|||25.211704679993|||25.211704679993|25.211704679993|||||||||||25.211704679993|25.211704679993|25.211704679993||25.211704679993||25.211704679993|25.211704679993|25.211704679993||25.211704679993||25.211704679993|25.211704679993|25.211704679993|||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|217.27094367277|217.27094367277|217.27094367277|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|146.7521385401|174.05429530101|174.05429530101|174.05429530101|174.05429530101|174.05429530101|174.05429530101|174.05429530101|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|124.84348886156|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|144.16107258841|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|150.83554547571|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|156.75134108839|180.41243147653|180.41243147653|180.41243147653|180.41243147653
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|68.20359073558|135.22531224216|135.22531224216|135.22531224216|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|106.47578542072|128.65298738638|128.65298738638|128.65298738638|128.65298738638|128.65298738638|128.65298738638|128.65298738638|128.65298738638|128.65298738638|128.65298738638|128.65298738638|128.65298738638|128.65298738638|128.65298738638|128.65298738638|128.65298738638|128.65298738638|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|101.52780399345|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133|98.69716918133
05301|955659|/equities/zug-estates-holding-ag|CHALL|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|89.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|307.13781489556|322.14662621072|322.14662621072|322.14662621072|322.14662621072|322.14662621072|322.14662621072|322.14662621072|322.14662621072|322.14662621072|322.14662621072|343.76974304847|343.76974304847|343.76974304847|343.76974304847|343.76974304847|343.76974304847|343.76974304847|343.76974304847|343.76974304847|343.76974304847|343.76974304847|343.76974304847|343.76974304847|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|365.67359115889|388.84899102391|388.84899102391|388.84899102391|388.84899102391|388.84899102391|388.84899102391|388.84899102391|388.84899102391|388.84899102391|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|363.99879339859|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|278.63888865584|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|261.78761958326|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292|292.21607999292
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||31.722368832819|31.722368832819|||31.722368832819|||31.722368832819|31.722368832819|||||31.722368832819|31.722368832819||||31.722368832819||31.722368832819|31.722368832819|31.722368832819|31.722368832819|||31.722368832819|31.722368832819|31.722368832819||31.722368832819|||31.722368832819|31.722368832819|||31.722368832819||31.722368832819|31.722368832819|31.722368832819|31.722368832819||||31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819||31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819||31.722368832819||31.722368832819|31.722368832819|31.722368832819|||31.722368832819|31.722368832819|31.722368832819|||31.722368832819||||31.722368832819||31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|||31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819|31.722368832819||31.722368832819|31.722368832819|||||||||||31.722368832819||31.722368832819|31.722368832819|||||31.722368832819||||31.722368832819||||31.722368832819||31.722368832819|||||34.579311553358||34.579311553358|||34.579311553358|||||||34.579311553358|34.579311553358|||34.579311553358|34.579311553358||||34.579311553358|34.579311553358|40.426617510005|||||40.426617510005||40.426617510005|40.426617510005||40.426617510005|40.426617510005|40.426617510005|40.426617510005||40.426617510005||40.426617510005|40.426617510005||40.426617510005|||||40.426617510005||40.426617510005|40.426617510005|40.426617510005|40.426617510005|||40.426617510005|40.426617510005|40.426617510005||||40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005||40.426617510005|40.426617510005||40.426617510005|40.426617510005|||40.426617510005|40.426617510005||40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005||40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005|40.426617510005||40.426617510005|40.426617510005|||||40.426617510005|40.426617510005|40.426617510005|40.426617510005|||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|895.197246745|895.197246745|895.197246745|895.197246745|895.197246745|895.197246745|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|708.88183424926|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|423.56706157341|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763|487.39089991763
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|44.239335757065|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|33.240914407166|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|123.72395283123|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086|135.94395494086
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|4019.0286583479|4019.0286583479|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|4573.8868751754|5400.8677441614|5400.8677441614|5400.8677441614|5400.8677441614|5400.8677441614|5400.8677441614|5400.8677441614|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4517.7399405773|4501.7138393094|4501.7138393094|4501.7138393094|4501.7138393094|4501.7138393094|4501.7138393094|4501.7138393094|4501.7138393094|4501.7138393094|4501.7138393094|4501.7138393094|4501.7138393094|4501.7138393094|4501.7138393094|4501.7138393094|4501.7138393094|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|2953.1247510869|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3528.3519732928|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393|3324.6506292393
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|656.17922683437|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|362.05588639978|402.02969941235|402.02969941235|402.02969941235|402.02969941235|402.02969941235|402.02969941235|402.02969941235|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|420.14641272923|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859|381.46924588859
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|90.378001622228|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|113.83766830692|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|132.13430560389|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253|76.326150720253
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|148.58597711785|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|151.62143831288|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|255.42264839352|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|329.64566670992|368.595112218|368.595112218|368.595112218|368.595112218|368.595112218
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|597.27147869124|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|646.83172549898|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|842.52500944209|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|487.17235900796|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|488.09974853017|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687|273.35488467687||503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|503.09171745075|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398|596.33459467398
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|142.07122964304|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|113.16359046002|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|124.26273823958|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|128.33480149089|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|149.81182467651|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|175.48327262948|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065
05319|50563|/equities/allied-irish-b|STOXX600|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-232899.61394107|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782|-482853.61765782
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.8076860616|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|207.85133484192|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|237.26779621689|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|253.11264798046|306.74743741194|306.74743741194|306.74743741194|306.74743741194|306.74743741194|306.74743741194|306.74743741194|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|321.26205715417|400.90105091928|400.90105091928|400.90105091928|400.90105091928|400.90105091928|400.90105091928|400.90105091928|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|448.91723877909|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217|456.65758484217
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|163.70530867996|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|178.22532598822|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|153.33848919231|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|180.5256524515|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|214.08319294575|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288|149.52345205288
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|235.90724976|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|130.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|155.29478559434|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|129.38536604403|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|69.74313192|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|84.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-386.59695887373|-1831.6054336179|-1831.6054336179|-1831.6054336179|-1831.6054336179|-1831.6054336179|-1831.6054336179|-2120.1345436653|-2120.1345436653|-2120.1345436653|-2120.1345436653|-2120.1345436653|-2120.1345436653|-2120.1345436653|-2120.1345436653|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069|-2352.2289768069
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|460.99893976233|460.99893976233|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|253.73946773061|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|319.454440734|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|353.6135053509|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|304.73216848446|304.73216848446|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|380.72009155865|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|373.57729370304|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|319.41149276069|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|401.94736460963|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101|468.47558201101
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|489.84648384366|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|397.38010679381|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|483.58374521602|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|313.43332850422|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153|350.64363058153
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|111.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|319.77193774041|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|264.38576403311|315.65434231131|315.65434231131|315.65434231131|315.65434231131|315.65434231131|315.65434231131|315.65434231131|315.65434231131|315.65434231131|315.65434231131|315.65434231131|315.65434231131|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|300.70337071916|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|319.00128439187|360.05066015629|360.05066015629|360.05066015629|360.05066015629|360.05066015629|360.05066015629|360.05066015629|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|430.35315088484|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|413.9682861202|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606|400.45299745606
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2342.6012490727|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474|2714.6116263474
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|3241.17158702|3241.17158702|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|3746.8892258304|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|4183.6637179884|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1512.9587222674|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921|1554.6066339921
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|69.21718531403|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|72.726989843896|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|70.045642643503|87.574568218023|87.574568218023|87.574568218023|87.574568218023|87.574568218023|87.574568218023|87.574568218023|87.574568218023|87.574568218023|87.574568218023|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291|79.600218344291
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|370.94817592338|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|358.81311632913|433.21837166209|433.21837166209|433.21837166209|433.21837166209|433.21837166209|433.21837166209|433.21837166209|433.21837166209|433.21837166209||433.21837166209|433.21837166209|433.21837166209|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|541.52296457761|666.55543263043|666.55543263043|666.55543263043||666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043|666.55543263043
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|1044.8478723267|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|776.03656617081|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|826.70533622824|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|148.34817638452|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|142.65482242167|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|178.08479173794|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|169.01221598392|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|182.84835067986|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|217.4643213528|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|263.47495226723|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172|162.81172125172
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|123.85418416832|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|83.555973641|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|76.820364115365|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|78.848343510454|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|91.58401690066|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952|123.12824094952
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|107.71174307998|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|129.43944898692|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|91.165455714363|151.25171004805|151.25171004805|151.25171004805|151.25171004805|151.25171004805|151.25171004805|151.25171004805|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|126.38855375364|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|238.41498859435|374.87222848527|374.87222848527|374.87222848527|374.87222848527|374.87222848527|374.87222848527|374.87222848527|374.87222848527|374.87222848527|374.87222848527|374.87222848527|374.87222848527|374.87222848527|374.87222848527|374.87222848527|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907|202.63363701907
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|101.68602723828|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|103.49090868576|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.98134136|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088|112.088
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|44.948621483405|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|22.791453821631|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|39.550643497086|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|49.511953402043|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342|65.376123540342
05344|446|/equities/bbva|STOXX600/EAFAVALUE|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|314.52296097977|314.52296097977|314.52296097977|314.52296097977|314.52296097977|314.52296097977|314.52296097977|314.52296097977|314.52296097977|314.52296097977|314.52296097977|314.52296097977|314.52296097977|314.52296097977|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|278.01168622751|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|264.35258800527|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|591.89060432342|591.89060432342|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|495.92429416043|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|623.58451634699|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|640.59224032769|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279|732.89275373279
05346|477|/equities/boliden|STOXX600/EAFAVALUE|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|838.35787656403|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|774.20707807475|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|831.38116048103|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1174.7317590022|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1358.2755315853|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1259.5401771023|1124.9610827704
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|119.27256345605|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|82.100665943478|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282|105.6922282
05348|13579|/equities/campari|STOXX600|238.46606673811|238.46606673811|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|198.72669044902|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|213.13916048073|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|238.2268277065|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|285.66422968858|299.14050964824|299.14050964824|299.14050964824|299.14050964824|299.14050964824|299.14050964824|299.14050964824|299.14050964824|299.14050964824|299.14050964824|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|362.11612493583|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|226.05967164409|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|239.4623811151|278.86941866693|278.86941866693|278.86941866693|278.86941866693|278.86941866693|278.86941866693|278.86941866693|278.86941866693|278.86941866693|278.86941866693|278.86941866693|278.86941866693|278.86941866693|278.86941866693|278.86941866693|278.86941866693|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|326.43413672983|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|273.58331243386|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063
05350|18976|/equities/castellum-ab|STOXX600|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|86.346102220251|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|79.409667742908|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|80.755868063527|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559|78.57845896559
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|1532.143324804|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|652.5784766376|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|900.55541598255|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|120.10648351374|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|118.95735546|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|79.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05354|6687|/equities/close-brothers|STOXX600|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|164.79760935474|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|126.5017381612|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|101.59639732175|116.63803880619|116.63803880619|116.63803880619|116.63803880619|116.63803880619|116.63803880619|116.63803880619|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|112.33558586747|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518|100.2763518
05355|41180|/equities/cnh-industral-nv|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|119.80103190791|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|126.8688982282|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534|137.09331787534
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|155.43174732569|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|109.47054077944|132.47959722558|132.47959722558|132.47959722558|132.47959722558|132.47959722558|132.47959722558|132.47959722558|132.47959722558|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403||75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|75.759771499403|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|91.46637791496|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|94.247980912561|94.247980912561|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|105.76113844352|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|141.20123689073|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|104.48438067702|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|112.11131332233|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|94.356290196128|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|124.41822067582|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049|155.83834850049
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|384.22088843028|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|342.1105062197|401.11444040298|401.11444040298|401.11444040298|401.11444040298|401.11444040298|401.11444040298|401.11444040298|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|298.26404854366|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|315.54653210717|384.02605893678|384.02605893678|384.02605893678|384.02605893678|384.02605893678|384.02605893678|384.02605893678|384.02605893678|384.02605893678|384.02605893678|384.02605893678|384.02605893678|384.02605893678|384.02605893678|384.02605893678|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486|327.87430539486
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2360.576015894|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|2454.203894468|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641|3058.6553683641
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|178.17363397342|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|231.61993366711|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|188.68933595144|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|169.69686304|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|84.919450255062|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|86.09464212|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|103.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|408.60633095999|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|341.89565144922|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|426.52185213042|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|470.6448023508|446.54054379666|446.54054379666|446.54054379666|446.54054379666|446.54054379666|446.54054379666|446.54054379666|446.54054379666|446.54054379666|446.54054379666|446.54054379666|446.54054379666|446.54054379666
05366|18899|/equities/dufry-ag|STOXX600|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|74.804824464598|91.078781065356|91.078781065356|91.078781065356|91.078781065356|91.078781065356|91.078781065356|91.078781065356|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|96.52470491676|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|91.21852341|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|110.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|582.97818385499|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|406.53987716526|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602|468.22905518602
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|192.59295947008|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|137.17056456374|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722|114.75155354722
05369|18977|/equities/elekta|STOXX600|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|248.38890145755|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|330.77944582319|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|275.08561268|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|205.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|70.981201791769|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|78.946070883173|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|81.929109769894|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|77.168580065645|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|82.203547340234|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|78.578711384086|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|88.134223944106|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966|85.798781121966
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|155.13435024351|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|131.21736172237|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|133.56000419597|147.2011332106|147.2011332106|147.2011332106|147.2011332106|147.2011332106|147.2011332106|147.2011332106|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142|164.70794017142
05372|453|/equities/enagas|STOXX600/EAFAVALUE|58.151564120299|58.151564120299|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|64.587731571388|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|71.092714993272|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|86.4580374|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257|96.257
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|69.57115581555|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|75.70063634|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894||89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05374|6963|/equities/enel|STOXX600/EAFAVALUE|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|101.34996285093|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|117.81728473889|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|88.551134715436|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|92.141904743282|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|91.378891003404|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109|96.138718980109
05375|6974|/equities/eni|STOXX600/EAFAVALUE|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|75.570604108807|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|90.071160187372|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|84.586567171943|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|90.748382332306|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|111.66283048149|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|114.00215469585|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|112.21678563637|121.62575396295|121.62575396295|121.62575396295|121.62575396295
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|101.02782120987|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|127.96268724889|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|105.31041663146|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|106.0955235054|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|109.36329887581|112.8701752199|112.8701752199|112.8701752199
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|291.05690261379|291.05690261379|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|261.49725312099|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|291.4105456299|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|343.4055853002|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|320.09916509|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559|228.559
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|903.00599906411|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|881.05022739737|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|863.9780216888|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|854.8313264953|993.03152364032|993.03152364032|993.03152364032|993.03152364032|993.03152364032|993.03152364032|993.03152364032|993.03152364032|993.03152364032
05382|6978|/equities/eurazeo|STOXX600|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|91.029792555293|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|96.463586375844|110.31974654145|110.31974654145|110.31974654145|110.31974654145|110.31974654145|110.31974654145|113.46266228679|113.46266228679|113.46266228679|113.46266228679|113.46266228679|113.46266228679|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|111.01913120889|125.64552700787|125.64552700787|125.64552700787|125.64552700787|125.64552700787|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|98.496070214068|111.71281313621|111.71281313621|111.71281313621|111.71281313621|111.71281313621|111.71281313621|111.71281313621|111.71281313621|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|96.645741964022|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.54735282836|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|||111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|111.20151611325|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768|120.59724768
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|91.437862533483|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|84.770650844558|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|99.287472147201|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|91.96520270762|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|114.57696718074|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348|108.36238443348
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|495.35664180842|656.2405831811|656.2405831811|656.2405831811|656.2405831811|656.2405831811|656.2405831811|656.2405831811|656.2405831811|656.2405831811|656.2405831811|656.2405831811|656.2405831811|656.2405831811|656.2405831811|656.2405831811|656.2405831811|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|250.45629810971|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852
05387|959205|/equities/ferrari-nv|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|247.6793111214|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|129.1745650993|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506|162.52052678506
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|93.480382018187|103.26585437916|103.26585437916|103.26585437916|103.26585437916|103.26585437916|103.26585437916|103.26585437916|103.26585437916|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|120.51097488523|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|125.78514605951|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|152.23249792381|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|167.00216982295|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281|156.94070145281
05391|15225|/equities/galapagos|STOXX600|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|1659.0549999563|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|611.76173424694|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|558.67631116047|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|599.77273925417|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|610.03350277077|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262|282.77507765262
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|37.434144739029|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|42.296556922884|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.185375492107|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|41.757875971679|45.166110683885|45.166110683885|45.166110683885|45.166110683885|45.166110683885|45.166110683885|45.166110683885|45.166110683885|45.166110683885|45.166110683885|45.166110683885|45.166110683885|45.166110683885|45.166110683885|45.166110683885|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|45.988851232433|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933|39.972578449933
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|394.03131378563|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|294.89830094123|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037|72.6678037||72.6678037|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211
05394|545|/equities/gbl|STOXX600/EAFAVALUE|56.73711296484|56.73711296484|56.73711296484|56.73711296484|56.73711296484|56.73711296484|61.738553156008|61.738553156008|61.738553156008|61.738553156008|61.738553156008|61.738553156008|61.738553156008|61.738553156008|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|66.288602856048|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|67.833164000335|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|76.35602332373|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009|72.681258875009
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|1146.2930310494|1146.2930310494|1146.2930310494|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|372.00759112|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|422.38551101927|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164|673.44628670164
05396|18981|/equities/getinge|STOXX600|72.237408195696|72.237408195696|72.237408195696|72.237408195696|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|85.526518666022|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|83.315329812791|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|89.139719055903|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|107.33647098138|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168|130.58759168
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|78.704039216749|83.850801407117|83.850801407117|83.850801407117|83.850801407117|83.850801407117|83.850801407117|83.850801407117|83.850801407117|83.850801407117|83.850801407117|94.273701887837|94.273701887837|94.273701887837|94.273701887837|94.273701887837|94.273701887837|94.273701887837|94.273701887837|94.273701887837|94.273701887837|94.273701887837|94.273701887837|94.273701887837|98.598219808644|98.598219808644|98.598219808644|98.598219808644|98.598219808644|98.598219808644|98.598219808644|98.598219808644|98.598219808644|98.598219808644|98.598219808644|98.598219808644|98.598219808644|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|118.29704349072|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|105.38430464283|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|125.1788336|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|100|100|100|100|100|100|100|100|100|100|100
05398|44478|/equities/glanbia-plc|STOXX600|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|129.72819405|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|69.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|11019.233512997|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|12642.099873796|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|13926.851967829|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|9353.0949878299|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|5325.0295984092|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|136.84150085294|136.84150085294|136.84150085294|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|129.20789822576|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|48.88535278|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781|55.781
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|89.153084209946|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|83.457134762411|93.818443682732|93.818443682732|93.818443682732|93.818443682732|93.818443682732|93.818443682732|98.151847761398|98.151847761398|98.151847761398|98.151847761398|98.151847761398|98.151847761398|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|107.74195958397|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|94.719871632|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|111.58874171742|133.08138547099|133.08138547099|133.08138547099|133.08138547099|133.08138547099|133.08138547099|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|140.60071152325|165.67182947818|165.67182947818|165.67182947818|165.67182947818|165.67182947818|165.67182947818|165.67182947818|165.67182947818|165.67182947818|165.67182947818|165.67182947818|165.67182947818|165.67182947818|165.67182947818
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|137.70505030879|137.70505030879|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|150.5680815124|183.59946044019|183.59946044019|183.59946044019|183.59946044019|183.59946044019|183.59946044019|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|145.80990687532|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|160.44047366921|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|119.39223079841|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761|120.1479614761
05404|18949|/equities/hera-spa|STOXX600|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|122.38809807811|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|144.50110166607|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793||126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|126.6875633793|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|108.90828573333|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471|116.3313918471
05405|18983|/equities/hexagon|STOXX600|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|98.345068791657|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|110.98767483174|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|94.676762234057|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884|89.56950884
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|275.00949814329|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|236.60191008|301.792|301.792|301.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05407|18984|/equities/holmen|STOXX600|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|72.696441134154|82.358772300442|82.358772300442|82.358772300442|82.358772300442|82.358772300442|82.358772300442|82.358772300442|82.358772300442|82.358772300442|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|86.599552380516|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|77.854191094833|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|85.720787790354|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|90.332249107281|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|102.86302250937|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|116.75977038|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937|107.937
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|197.5535974949|241.80366890441|241.80366890441|241.80366890441|241.80366890441|241.80366890441|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126|87.642096892126
05409|18987|/equities/husqvarna-b|STOXX600|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.589671767976|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|72.259446099303|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|65.214340856568|69.081524603894|69.081524603894|69.081524603894|69.081524603894|69.081524603894|69.081524603894|69.081524603894|69.081524603894|69.081524603894|69.081524603894|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|84.1544233745|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|91.346101983675|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|115.2559485|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17|93.17
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|77.5100126|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665
05411|18982|/equities/hakon-invest|STOXX600|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|180.19861526896|209.60883023993|209.60883023993|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|244.76147299088|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|203.16033184|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091||99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|99.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05412|6983|/equities/iliad|STOXX600|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|147.51036972533|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.90696425165|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|157.94645086437|163.00952676571|163.00952676571|163.00952676571|163.00952676571|163.00952676571|163.00952676571|163.00952676571|163.00952676571|163.00952676571|163.00952676571|163.00952676571|163.00952676571|163.00952676571|163.00952676571|163.00952676571|163.00952676571|163.00952676571|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|152.32969205569|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|95.776526470596|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|112.64381068214|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868|104.00034223868
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|107.43793889174|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|87.090893454066|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|95.838030497581|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|60.766591952307|77.101266211976|77.101266211976|77.101266211976|77.101266211976|77.101266211976|77.101266211976|77.101266211976|77.101266211976|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782|82.912611125782
05416|18989|/equities/industrivarden|STOXX600|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|74.712540564705|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|62.407107172443|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|51.667500515327|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|67.855877119797|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409|73.452200257409
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|274.08210867057|307.20150267383|307.20150267383|307.20150267383|307.20150267383|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525|230.389607525
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|32.61866389759|60.72882018467|60.72882018467|60.72882018467|60.72882018467|60.72882018467|60.72882018467|60.72882018467|60.72882018467|60.72882018467|60.72882018467|60.72882018467|60.72882018467|60.72882018467|60.72882018467|60.72882018467|60.72882018467|99.314483195968|99.314483195968|99.314483195968|99.314483195968|99.314483195968|99.314483195968|99.314483195968|99.314483195968|99.314483195968|99.314483195968|99.314483195968|99.314483195968|99.314483195968|99.314483195968|99.314483195968|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|98.919793221016|110.48293745506|110.48293745506|110.48293745506|110.48293745506|110.48293745506|110.48293745506|110.48293745506|110.48293745506|110.48293745506|110.48293745506|110.48293745506|110.48293745506|110.48293745506
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|191.03286407587|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|225.94604730552|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|138.77897383792|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|235.95445769505|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|299.47259512|55.838|55.838|55.838|55.838|55.838|55.838|55.838|55.838|55.838|100|100|100|100|100|100|100|100|100|100
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|281.14140367398|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|147.76617576591|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|152.43055061472|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359|142.98764644359
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1325.0397455833|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815|1655.9684882815
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|293.78428169214|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|222.00547236658|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|257.46332092427|286.47460407939|286.47460407939|286.47460407939|286.47460407939|286.47460407939|286.47460407939|286.47460407939|286.47460407939|286.47460407939|286.47460407939|286.47460407939|286.47460407939|286.47460407939|286.47460407939|286.47460407939|286.47460407939|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|392.23753228461|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577|149.13634376577
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|886.88135226441|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|311.21701509777|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|476.74905421003|707.48976673201|707.48976673201|707.48976673201|707.48976673201|707.48976673201|707.48976673201|707.48976673201|707.48976673201|707.48976673201|707.48976673201|707.48976673201|707.48976673201|707.48976673201|707.48976673201
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|155.28069049657|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|114.3181949|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|143.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|234.8891401136|234.8891401136|234.8891401136|234.8891401136|234.8891401136|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|238.40804282571|255.35875712357|255.35875712357|255.35875712357|255.35875712357|255.35875712357|255.35875712357|255.35875712357|255.35875712357|255.35875712357|255.35875712357|255.35875712357|255.35875712357|255.35875712357|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|221.09366146909|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|236.947841547|259.7855930303|259.7855930303
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|120.77397788467|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|138.51974203703|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|149.38447489624|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|113.95044463312|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179|83.69355179
05434|18993|/equities/kinnevik-investment-b|STOXX600|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|125.29734200799|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|133.73894416359|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|161.76663057744|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|85.569078|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|88.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|219.47643109089|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|200.07332047156|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|227.78313937674|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|168.91092542805|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803|94.571279640803
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|86.663674136878|100.48661256073|100.48661256073|100.48661256073|100.48661256073|100.48661256073|100.48661256073|100.48661256073|100.48661256073|100.48661256073|100.48661256073|100.48661256073|100.48661256073|100.48661256073|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|111.96654212479|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|99.747476280434|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|122.80693434179|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|133.24393149586|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|274.95515861031|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|317.74234244379|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|276.85862873804|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065||168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065|168.31539610065
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|759.55189597453|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|780.31610759771|899.61390792804|899.61390792804|899.61390792804|899.61390792804|899.61390792804|899.61390792804|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|941.91532518197|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1062.4622974507|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979|1119.55984979
05441|18999|/equities/lundbergforetagen|STOXX600|163.09249454273|163.09249454273|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|122.71358830949|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974|96.12682974
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|739.0055055564|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|796.68553854722|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|799.96539667358|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|886.28022808697|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|1039.1616969409|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744|706.09134744
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|102.9483695939|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|98.897526892387|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|77.378551672316|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|72.54488592325|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|50.808145230666|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1312.7551621683|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1365.7603201951|1530.5037431027|1530.5037431027|1530.5037431027|1530.5037431027|1530.5037431027|1824.6566400442|1824.6566400442|1824.6566400442|1824.6566400442|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1331.4288299786|1469.4384932662|1469.4384932662|1469.4384932662|1469.4384932662|1469.4384932662|1469.4384932662|1469.4384932662|1469.4384932662|1469.4384932662|1469.4384932662|1469.4384932662|1469.4384932662|1469.4384932662|1469.4384932662|1469.4384932662|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1793.4416643471|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539|1990.7001413539
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|8131.0549065938|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|10018.67310661|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|8445.8811237462|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|10454.246399567|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|5371.1230076178|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|3881.0655218239|4084.3432872293|4084.3432872293
05448|7021|/equities/natixis|STOXX600|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|639.47025162245|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|327.94018934873|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|296.03367938465|437.72538723149|437.72538723149|437.72538723149|437.72538723149|437.72538723149|437.72538723149|437.72538723149|437.72538723149|437.72538723149|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136|369.13307857136
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|142.93077399204|171.48674712295|171.48674712295|171.48674712295|171.48674712295|171.48674712295|171.48674712295|171.48674712295|171.48674712295|171.48674712295|171.48674712295|171.48674712295|171.48674712295|171.48674712295|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|189.0807069|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565|104.565
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|5.8433213810814|4.9295753029302|4.9295753029302|4.9295753029302|4.9295753029302|4.9295753029302|4.9295753029302|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|17.012027825276|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|10.508776546957|76.902865327165|76.902865327165|76.902865327165|76.902865327165|76.902865327165|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|123.82916612|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978|74.978||74.978|74.978|74.978|74.978|74.978
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|51.522505826269|67.302173402133|67.302173402133|67.302173402133|67.302173402133|67.302173402133|67.302173402133|67.302173402133|67.302173402133|67.302173402133|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|49.716098041805|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|56.185270033457|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|39.269528106361|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734|68.512881180734
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|2136.4964245831|2136.4964245831|2136.4964245831|2136.4964245831|2136.4964245831|2136.4964245831|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|1744.0787139454|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|2034.7652821539|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1228.8491464425|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1529.2372119946|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457|1259.8031189457
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|90.28251502179|90.28251502179|90.28251502179|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|91.0969215|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3057.703421421|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|3204.300153441|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2699.8813254139|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|2987.8834070162|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4088.1747626306|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953|4309.5112609953
05457|8922|/equities/nordea-bank-finland|STOXX600|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|98.075857229595|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|101.83034193681|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|82.723658526857|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|107.26754564615|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|117.92696391437|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499|116.99567831499
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|1047.3796623881|1047.3796623881|1047.3796623881|1047.3796623881|1047.3796623881|1047.3796623881|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|874.40488753578|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|1122.6006695713|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|985.55872838883|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001|986.15041864001
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|502.96838940735|502.96838940735|502.96838940735|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|313.39937528497|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|337.78036179967|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|224.36274870288|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|218.75124393757|218.75124393757|218.75124393757|218.75124393757|218.75124393757|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|264.60777057889|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|228.42521631465|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|168.53347522422|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795|202.84953025795
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|116.41571182459|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|109.51825229505|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|81.931198461182|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227|64.589550143227
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5715.3945116272|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5443.6994710282|5696.6298357348|5696.6298357348|5696.6298357348|5696.6298357348
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|250.26631977252|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.43290048465|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|171.2445315|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|149.415|100|100|100|100|100|100|100|100|100|100|100|100
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|154.44823700978|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|136.90520415|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|117.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|415.97810765|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|69.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|757.66190693571|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|528.17142344769|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598|444.7984095598
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|699.20659839042|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|680.2083783822|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181|567.68237751181
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|62.403387512111|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|60.964026838455|69.770453476224|69.770453476224|69.770453476224|69.770453476224|69.770453476224|69.770453476224|69.770453476224|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|78.683748507109|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268|97.41825268
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|83.589|83.589|83.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|131.69086529777|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245|87.135744872245
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|72.346808468678|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.31770389347|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|63.685807862917|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|62.024784143553|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|86.64736619526|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.747581556857|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|97.382397565984|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204|107.88619778204
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27||130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|130.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|47.265167680329|47.265167680329|47.265167680329|47.265167680329|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|59.896045823613|85.744618523796|85.744618523796|85.744618523796|85.744618523796|85.744618523796|85.744618523796|85.744618523796|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|112.35176304908|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|89.157451929595|103.60880854552
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|2177.9108095118|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1588.7418002916|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1499.2373315954|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1216.6270371385|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1194.539992674|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1580.7484552641|1761.4366241716|1761.4366241716|1761.4366241716
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|1516.2772008566|1516.2772008566|1516.2772008566|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|446.86681643692|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|396.57338034195|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|235.28165086901|235.28165086901|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|118.96430330881|148.77232668302|148.77232668302|148.77232668302|148.77232668302|148.77232668302|148.77232668302|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535|157.55274093535
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|175.53320919211|200.25692973751|200.25692973751|200.25692973751|200.25692973751|200.25692973751|200.25692973751|200.25692973751|200.25692973751|200.25692973751|200.25692973751|200.25692973751|200.25692973751|200.25692973751|200.25692973751|200.25692973751|200.25692973751|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|213.20032123999|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|173.77155533457|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|154.71251999624|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|192.43090087717|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|213.62222566293|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|304.53571144949|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|336.83852610274|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133|363.78400754133
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588||481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|481.11112430588|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|504.77497514046|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004|402.24318682004
05484|8790|/equities/ryanair-holdings|STOXX600|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|36.189376658407|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|52.199478801666|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|55.993605511099|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|68.280721311016|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564|76.772530960564
05485|19010|/equities/saab-ab|STOXX600|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|133.60330866979|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|125.88528202862|141.92572778261|141.92572778261|141.92572778261|141.92572778261|141.92572778261|141.92572778261|141.92572778261|141.92572778261|141.92572778261|141.92572778261|141.92572778261|141.92572778261|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|108.22541561443|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|114.12812208887|128.87387033229|128.87387033229|128.87387033229|128.87387033229|128.87387033229|128.87387033229|128.87387033229|128.87387033229|128.87387033229|128.87387033229|128.87387033229|128.87387033229|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|146.34945926287|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092|126.02535092
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|59.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|123.52444208002|135.48209147347|135.48209147347|135.48209147347|135.48209147347|135.48209147347|135.48209147347|135.48209147347|135.48209147347|135.48209147347|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|98.747880082705|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|104.51944376755|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|127.04750786156|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|137.43929278936|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982|141.74552173982
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|100|100|100|100|100|100
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|3483.4734437096|3483.4734437096|3483.4734437096|3483.4734437096|3483.4734437096|3483.4734437096|3483.4734437096|3483.4734437096|3483.4734437096|3483.4734437096|3483.4734437096|3483.4734437096|3483.4734437096|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|3722.1368591161|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|1854.2448086622|2032.7842492761|2032.7842492761|2032.7842492761|2032.7842492761|2032.7842492761|2032.7842492761|2032.7842492761|2032.7842492761|2032.7842492761|2032.7842492761|2032.7842492761|2032.7842492761|2032.7842492761|2032.7842492761
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|512.56483297127|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|490.27215794931|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|502.74526804962|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|550.51933603034|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|623.66953589552|384.79117466407|384.79117466407|384.79117466407|384.79117466407|384.79117466407|384.79117466407
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|85.599985361181|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|110.62431068013|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|193.9022527289|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|221.48613612147|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|1835.9387847482|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2172.1687920732|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2617.1023651769|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2873.6314442007|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304||2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|2219.5688851304|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272|1904.1796154272
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|199.05553920622|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|162.61777447876|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|108.23938822727|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107|105.23288471107
05495|942434|/equities/scatec-solar-ol|STOXX600|157.91|157.91|157.91|157.91|157.91|157.91|157.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.23879468|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|79.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|5107.339654149|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|2661.250894484|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|3112.6105503971|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306|2913.8291273306
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|279.08820446514|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|331.41537859085|393.30601275854|393.30601275854|393.30601275854|393.30601275854|393.30601275854|447.34532843328|447.34532843328|447.34532843328|447.34532843328|447.34532843328|447.34532843328|447.34532843328|447.34532843328|447.34532843328|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|293.10671360176|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|248.31134666364|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|265.82381991997|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|314.20512507975|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857|289.49392374857
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|129.16732040996|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652||69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|69.529652|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|236.7370911119|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|203.34918794346|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|177.28323404223|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|192.87527094547|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|230.4804633448|267.23921774573|267.23921774573
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|127.80985692266|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.55383154202|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|105.8810038439|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|106.73273103758|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|37.904857207184|44.060045573851|44.060045573851|44.060045573851|44.060045573851|44.060045573851|44.060045573851|44.060045573851|44.060045573851|44.060045573851|44.060045573851|44.060045573851|44.060045573851|44.060045573851|44.060045573851|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.237727502976|47.330969512917|47.330969512917|47.330969512917|47.330969512917|47.330969512917|47.330969512917|47.330969512917|47.330969512917|47.330969512917|47.330969512917|47.330969512917|47.330969512917|47.330969512917|47.330969512917
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|90.295043483005|90.295043483005|90.295043483005|90.295043483005|90.295043483005|90.295043483005|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|84.979571298297|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|78.252947897065|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|74.260693039274|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031|82.342621322031
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1522.6173467043|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|1043.0957838915|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|643.23907666456|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524|525.34185709524
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|161.71799291058|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|155.96446383954|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|127.3896838542|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|176.72148693099|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|220.53246678187|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463|169.21082389463
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|391.8065928997|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|351.67044501063|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|300.7581118386|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828|318.78880674828
05510|945677|/equities/sunrise-communications-ag|STOXX600|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|91.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3282.7650173194|3954.5191925595|3954.5191925595|3954.5191925595|3954.5191925595|3954.5191925595|3954.5191925595|3954.5191925595|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|2988.8964246483|3322.3988179991|3322.3988179991|3322.3988179991|3322.3988179991|3322.3988179991|3322.3988179991
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|474.61157711051|592.21329279342|592.21329279342|592.21329279342|592.21329279342|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|420.23295568098|172.93608437935|172.93608437935|172.93608437935|172.93608437935|172.93608437935|172.93608437935|172.93608437935|172.93608437935|172.93608437935|172.93608437935|172.93608437935|172.93608437935|172.93608437935|172.93608437935
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|194.96296082967|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|224.31709601407|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|275.75642864307|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|325.00816613992|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|261.05702638611|295.39691811724|295.39691811724|295.39691811724|295.39691811724|295.39691811724|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|328.75942451725|400.51096365627|400.51096365627|400.51096365627|400.51096365627|400.51096365627|400.51096365627|400.51096365627|400.51096365627|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|102.58017648334|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704|72.12020704||72.12020704
05515|498|/equities/tele2|STOXX600/EAFAVALUE|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|816.97325253007|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|690.48940358193|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|829.65588107314|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1035.1806466613|1112.5352205458|1112.5352205458|1112.5352205458
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|146.14271741429|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|140.99771094202|201.94169510894|201.94169510894|201.94169510894|201.94169510894|201.94169510894|201.94169510894|201.94169510894|201.94169510894|201.94169510894|201.94169510894|201.94169510894|201.94169510894|201.94169510894|201.94169510894|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|165.01335613867|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028|122.47797886028
05518|7134|/equities/telenet-group-hldg|STOXX600|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|85.116821565936|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|79.170337515171|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|76.550029988659|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|83.835319229722|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|81.578054462738|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778|97.156056573778
05519|380|/equities/telenor|STOXX600/EAFAVALUE|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|255.74186504767|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|230.09749880576|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|232.56736421371|260.10173374831|260.10173374831|260.10173374831|260.10173374831|260.10173374831|260.10173374831|260.10173374831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|228.12739768831|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|266.57248088097|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688|331.31468310688
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|48.597511312975|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|50.035017361779|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|53.810930344018|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|60.752512412241|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621|58.898391061621
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|230.8112979743|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|270.40699412385|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|271.968090966|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|289.15241924152|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961|307.76938961961
05522|7020|/equities/terna|STOXX600/EAFAVALUE|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|82.515278539067|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|92.829572319485|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|87.456259722155|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|98.50452752991|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|93.258724288672|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|90.637488131898|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311|94.239314741311
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|674.47960698467|674.47960698467|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|475.44769352234|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|540.28146991175|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|667.35780092927|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|518.47307322266|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|571.67295876536|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|384.73955242744|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074|461.34053483074
05526|19020|/equities/trelleborg|STOXX600|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|163.94040504793|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|180.42790720865|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|192.67016979759|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|96.105393009503|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|103.72951215273|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284|129.52912284
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|164.77195367524|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|68.981204310068|73.982415604963|73.982415604963|73.982415604963|73.982415604963|73.982415604963|73.982415604963|73.982415604963|73.982415604963|73.982415604963|73.982415604963|73.982415604963|73.982415604963|73.982415604963|73.982415604963|73.982415604963|73.982415604963|76.742060085643|76.742060085643|76.742060085643|76.742060085643|76.742060085643|76.742060085643|76.742060085643|76.742060085643
05528|547|/equities/ucb|STOXX600/EAFAVALUE|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|569.09671742193|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218|408.2853619218
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|341.08479437901|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|305.10116319213|340.46149395421|340.46149395421|340.46149395421|340.46149395421|340.46149395421|340.46149395421|340.46149395421|340.46149395421|340.46149395421|340.46149395421|340.46149395421|340.46149395421|340.46149395421|340.46149395421|340.46149395421|340.46149395421|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|366.16243528701|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|242.65880824343|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|243.3279601338|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|364.34847587291|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|431.69762185916|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|509.60622091222|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|395.95212340892|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|455.89292521637|460.91225972477|460.91225972477|460.91225972477|460.91225972477|460.91225972477|460.91225972477|460.91225972477|460.91225972477|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|256.02111866687|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266
05531|989550|/equities/unilever-ord|STOXX600|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|164.26294264531|199.97193022571|199.97193022571|199.97193022571|199.97193022571|199.97193022571|199.97193022571|199.97193022571|199.97193022571|199.97193022571|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|186.74828422009|217.93474643492|217.93474643492|217.93474643492|217.93474643492|217.93474643492|217.93474643492|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|228.6636446415|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|28.185950665871|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|29.363423966945|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|22.860342372298|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|18.406961988742|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|21.342889927116|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|26.60213128146|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|95.9578925|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|86.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|79.164942635177|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|94.962984783812|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|89.53197517|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|97.018925663448|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|105.48860582515|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|120.96068734322|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|123.4129017|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|94.13|100|100|100|100|100|100|100|100|100|100|100
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|826.99744635049|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|909.50801331877|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|159.25993607224|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149|251.13921954149
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|44.038189082615|52.400215466808|52.400215466808|52.400215466808|52.400215466808|52.400215466808|52.400215466808|52.400215466808|52.400215466808|52.400215466808|63.396304478625|63.396304478625|63.396304478625|63.396304478625|63.396304478625|63.396304478625|63.396304478625|63.396304478625|63.396304478625|63.396304478625|63.396304478625|63.396304478625|63.396304478625|63.396304478625|63.396304478625|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|73.614770815529|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|90.15562296|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|222.54842701506|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|202.85339125784|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|218.89866327596|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|274.41570444153|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|306.32906659991|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|394.64715296107|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|476.43711197357|314.31604112283|314.31604112283|314.31604112283|314.31604112283|314.31604112283|314.31604112283|314.31604112283|314.31604112283|314.31604112283|314.31604112283|314.31604112283|314.31604112283|314.31604112283|314.31604112283
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|266.50656867111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|224.83934184111|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|111.3826547583|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101|124.21672699101
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|331.83002294817|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|273.83459423511|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|172.08123761876|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.75548398|116.918|116.918|116.918|116.918|116.918
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|390.22451310174|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|447.28973785762|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|362.65069269057|407.26219335014|407.26219335014|407.26219335014|407.26219335014|407.26219335014|407.26219335014|407.26219335014|407.26219335014|407.26219335014|407.26219335014|407.26219335014|407.26219335014|407.26219335014|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|276.46796417744|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502|255.42361272502
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|451.05732914848|451.05732914848|451.05732914848|451.05732914848|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|553.95434958364|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|614.24903484392|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|652.65795552667|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349|728.25034091349
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|3367.1291743671|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2936.9792006412|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|2785.8470008454|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|128.88724619649|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|93.81873954279|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|109.80529200593|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|95.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|36.227218173834|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|23.343031781845|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|26.356948887083|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854|36.971453060854
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|185.36238609|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|177.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|81.252675989471|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|86.090077440874|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|58.392282269269|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|74.150813060991|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|433.88279272678|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|511.24427667293|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941|678.73594608941
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|173.00323538556|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|169.75580680145|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|153.46544935266|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|174.31728271049|186.06942776834|186.06942776834|186.06942776834|186.06942776834|186.06942776834|186.06942776834|186.06942776834|186.06942776834|186.06942776834|186.06942776834|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|226.85307328319|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|284.64443239167|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351|232.19978822351
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|310.24154581006|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|229.55179451877|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|246.89094563039|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508|235.63467710508
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|55.609708224379|55.609708224379|55.609708224379|55.609708224379|55.609708224379|55.609708224379|55.609708224379|55.609708224379|55.609708224379|50.65097752471||50.65097752471|50.65097752471|||||||50.65097752471||50.65097752471||50.65097752471||50.65097752471|50.65097752471|50.65097752471|50.65097752471|50.65097752471||50.65097752471|50.65097752471||50.65097752471|50.65097752471|50.65097752471|50.65097752471|50.65097752471|50.65097752471|54.488024188031||54.488024188031|54.488024188031|54.488024188031|54.488024188031|54.488024188031|54.488024188031|54.488024188031|54.488024188031|51.38828295989|51.38828295989|51.38828295989|51.38828295989|51.38828295989||51.38828295989|51.38828295989|51.38828295989|51.38828295989|51.38828295989||51.38828295989|51.38828295989|51.38828295989|||51.38828295989|51.38828295989||51.38828295989|51.38828295989|51.38828295989|51.38828295989|51.38828295989|51.38828295989|51.38828295989|51.38828295989||51.38828295989|51.38828295989|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408||50.845758714408|50.845758714408|50.845758714408||50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408||50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.845758714408|50.551046115554||50.551046115554|50.551046115554|50.551046115554|50.551046115554|50.551046115554|50.551046115554|50.551046115554||50.551046115554|50.551046115554|50.551046115554|50.551046115554|50.551046115554|50.551046115554|50.551046115554||50.551046115554|50.551046115554|50.551046115554||50.551046115554|50.551046115554|50.551046115554|50.551046115554|50.551046115554|50.551046115554|50.551046115554|53.440578177618|53.440578177618|53.440578177618|53.440578177618|53.440578177618|53.440578177618|53.440578177618|55.373099344749|55.373099344749|55.373099344749|55.373099344749|55.373099344749||55.373099344749|55.373099344749|55.373099344749||55.373099344749|55.373099344749|55.373099344749|55.373099344749|55.373099344749|55.373099344749|59.691157692203|59.691157692203||59.691157692203|59.691157692203|59.691157692203||59.691157692203|59.691157692203|59.691157692203||59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|59.691157692203|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469|68.638139127469
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|69.292489111922|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|87.511510478425|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|109.9266546225|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|94.49228482|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958|105.958
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|568.03201567896|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|523.26656135504|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|557.24751480803|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|600.21705368106|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|670.74599506181|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|863.8846967039|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|1048.2129426729|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|86.812|86.812|86.812|86.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|64.031572156402|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|33.778518042235|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|52.6104167|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|73.834|100|100|100|100|100|100|100|100|100|100|100
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|1938.8487004276|1938.8487004276|1938.8487004276|1938.8487004276|1938.8487004276|1938.8487004276|1938.8487004276|1938.8487004276|1938.8487004276|1938.8487004276|1938.8487004276|2220.4456130782|2220.4456130782|2220.4456130782|2220.4456130782|2220.4456130782|2220.4456130782|2220.4456130782|2220.4456130782|2220.4456130782|2220.4456130782|2220.4456130782|2220.4456130782|2220.4456130782|2220.4456130782|2220.4456130782|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|1973.0279128116|2269.4393917708|2269.4393917708|2269.4393917708|2269.4393917708|2269.4393917708|2269.4393917708|2269.4393917708|2269.4393917708|2269.4393917708|2269.4393917708|2269.4393917708|2269.4393917708|2269.4393917708|2269.4393917708
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|97.812758343298|100.93362606111|100.93362606111|100.93362606111|100.93362606111|100.93362606111|100.93362606111|100.93362606111|100.93362606111|100.93362606111|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|100.06704544753|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|90.922100572|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|99.092257176176|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078|91.225012130078
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|136.69340515285|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|124.26673195714|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|92.257180582301|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|128.67469187746|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|50.984302256295|65.601665323728|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|69.701508025806|
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|104.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|161.29359881296|161.29359881296|161.29359881296|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|144.65015229043|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|143.64036055572|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|147.7295134891|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|185.56186691591|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|125.60709048542|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|154.46976632284|190.12599552327
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|1279.0977076669|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|484.2389086592|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|661.92644302477|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|602.77054202995|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509|521.76180429509
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|393.5217449569|393.5217449569|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|297.05807595276|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|332.63319629669|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|327.18555677637|283.53529769606|283.53529769606|283.53529769606||283.53529769606|283.53529769606
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|334.1599075|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|456.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||||||||||||||||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|689.77339003462|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|687.58686380771|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|507.02882790313|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273|494.23313211273
05584|50559|/equities/crh?cid=50559|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|378.76463736903|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|310.92665892481|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|132.86612350696|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|166.4467566639|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|184.55123258|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|158.246|100|100|100|100|100|100|100
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|4079.0513858327|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|2878.1655794591|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|3296.1881621878|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094|2694.1527816094
05589|1036819|/equities/nippon-building|EAFAVALUE|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|182.57518207217|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|205.30443620436|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836|136.00373369836
05590|1036820|/equities/japan-real-estate|EAFAVALUE|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|127.28808910113|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|136.41566097711|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|146.77662277909|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|166.6912232168|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|118.95470150346|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|123.46102906431|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|161.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|542.6435854266|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|458.82148781727|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|316.14735016245|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|306.1396451621|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416|272.87605416
05594|1056319|/equities/japan-retail|EAFAVALUE|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|334.72974444509|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|227.09554156496|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248|221.5069219248
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|222.53848313854|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432||189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|189.04050555432|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|234.03922790328|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164|248.7794078164
05597|26117|/equities/industrivarden-ab|EAFAVALUE|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|689.69789404025|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|576.21278586428|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677|623.84321535677
05598|102050|/equities/hkt-trust|EAFAVALUE|146.43092962239|146.43092962239|146.43092962239|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|172.41772986812|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461||139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|139.22395461|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|148.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|127.48882684|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|140.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|1138.547579462|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|959.47985426126|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|849.93210521951|773.46714342092|773.46714342092|773.46714342092|773.46714342092
05602|8556|/equities/sino-land|EAFAVALUE|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|56.726302831602|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|64.59677374465|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|58.394147407071|69.365723966918|69.365723966918|69.365723966918|69.365723966918|69.365723966918|69.365723966918|69.365723966918|69.365723966918|69.365723966918|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536||71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536|71.77447536
05603|50007|/equities/chow-tai-fook|EAFAVALUE|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|95.197042623965|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|89.023278275555|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|98.79839109|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|234.38781800614|234.38781800614|234.38781800614|234.38781800614|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|244.55902797982|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|264.58550484126|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191|230.79684651191
05605|1056325|/equities/united-urban|EAFAVALUE|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|156.7431601362|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|139.733411905|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|104.2405477885|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|118.31936957412|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394|129.55432022394
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|85.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|100.44714582|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|102.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|137.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|93.479960201066|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|89.026837775533|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202|129.62556461202
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|82.961745348936|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|89.210014784438|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612|95.197966902612
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|90.278680416229|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|116.2471258627|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|79.88285335736|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|80.00846665|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|708.30988365577|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|250.51367625574|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|456.72502507883|151.4872684295|151.4872684295|151.4872684295|151.4872684295
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|354.54801408|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024|441.024
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|148.61419166201|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|158.69785325803|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|176.41523534359|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016|221.23806790016
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|1077.1998050201|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3481.9142289817|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|3709.6496190982|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309|2946.1070539309
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|521.58557363294|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|512.36807201735|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|577.49833414187|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|91.62729279|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|103.953|100|100|100|100|100|100|100|100|100
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1268.5592019562|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1670.4976388367|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|98.102031282046|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|119.51419434|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|25.757648429326|25.757648429326|25.757648429326|25.757648429326|25.757648429326|25.757648429326|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|29.406729491987|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|27.675619492717|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|24.83187335599|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|27.370184242653|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|29.127442871065|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|534.7443571864|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|576.15243251097|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|304.55733652134|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438||275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|275.73228359438|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099|236.66788285099
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5530.4156522911|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|5914.9463120366|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|6765.1187904299|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|8014.3091590512|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|7695.8546919004|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|76.423910868811|76.423910868811|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|71.631075600389|77.321138157391|77.321138157391|77.321138157391|77.321138157391|77.321138157391|77.321138157391|77.321138157391|77.321138157391|77.321138157391|77.321138157391|77.321138157391|77.321138157391|77.321138157391|77.321138157391|77.321138157391|77.321138157391|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|38.638738191617|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472|49.436070307472
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|103.49890205255|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|113.12468117361|130.34449201352|130.34449201352|130.34449201352|130.34449201352|130.34449201352|130.34449201352|130.34449201352|130.34449201352|130.34449201352|130.34449201352|130.34449201352|130.34449201352|147.69746746611|147.69746746611|147.69746746611|147.69746746611|147.69746746611|147.69746746611|147.69746746611|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|155.96188790626|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713|149.79483456713
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|225.66102206793|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|193.30885251159|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|210.45000545598|969.59228498492|969.59228498492|969.59228498492|969.59228498492|969.59228498492|969.59228498492|969.59228498492|969.59228498492|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|533.71196325678|532.77428052306|532.77428052306|532.77428052306|532.77428052306|532.77428052306|532.77428052306|532.77428052306|532.77428052306|532.77428052306|532.77428052306|532.77428052306|532.77428052306|532.77428052306|532.77428052306|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|636.48278561042|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|572.99494563415|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|460.84025321035|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|438.24020579738|463.59907521145|463.59907521145|463.59907521145|463.59907521145|463.59907521145
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|89.923140872503|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|97.231024688057|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|82.131896783397|88.554774583973|88.554774583973|88.554774583973|88.554774583973|88.554774583973|88.554774583973|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|85.326037331354|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|149.82359806036|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122|157.88188971122||157.88188971122|157.88188971122|157.88188971122|157.88188971122
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|55.759563578293|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|49.740025671525|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|68.741570623186|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056|82.77031056
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|55.631946875885|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|38.9151611155|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|51.241916564179|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|27.873863281844|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|157.87039419444|157.87039419444|157.87039419444|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|48.550110463585|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|45.258462486912|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262|53.360131208262
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|678.0762169492|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|870.09818550923|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|891.14707952767|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|507.80504845158|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383|460.74041505383
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2433.348584708|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735|2836.5334491735||2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|2538.5348438535|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1704.9848167786|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578||1682.9549366578|1682.9549366578|1682.9549366578|1682.9549366578
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|27.570517546675|27.570517546675|27.570517546675|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|36.054974037081|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|33.064307430034|104.89279687213|104.89279687213|104.89279687213|104.89279687213|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|49.770015834563|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223|45.247525646223||45.247525646223
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|5005.806603804|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|102.95089077924|117.87640062658|117.87640062658|117.87640062658|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|114.95762649|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|99.813|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|1740.7187597528|2531.6599664807|2531.6599664807|2531.6599664807|2531.6599664807|2531.6599664807|2531.6599664807|2531.6599664807|2531.6599664807|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|2367.3205723482|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|3046.8622628264|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2523.6993811202|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|2322.4156193879|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|3354.5891571519|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|2761.0241791239|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|82.151545707673|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|64.932180706196|81.43600058469|81.43600058469|81.43600058469|81.43600058469|81.43600058469|81.43600058469|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|57.356970710651|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253|43.154419657253
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|435.83518528691|507.67057109715|507.67057109715|507.67057109715|507.67057109715|507.67057109715|507.67057109715|507.67057109715|507.67057109715|507.67057109715|507.67057109715|507.67057109715|507.67057109715|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|487.54940706748|551.97605183801|551.97605183801|551.97605183801|551.97605183801|551.97605183801|551.97605183801|551.97605183801|551.97605183801|551.97605183801|551.97605183801|551.97605183801|551.97605183801|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|508.32140921466|299.37007674733|299.37007674733|299.37007674733|299.37007674733|299.37007674733|299.37007674733|299.37007674733|299.37007674733|299.37007674733|299.37007674733|299.37007674733|299.37007674733|299.37007674733|299.37007674733
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|285.59887549826|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|309.61577084251|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|389.64985004092|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|349.91365534046|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|360.03421718554|141.51120276453
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|1097.0021118075|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|882.97014794547|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|678.48235190486|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|106.23866752968|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|119.81624433807|136.54739687746|136.54739687746|136.54739687746|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|155.95435707143|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|102.69208188234|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725||83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725|83.82000725
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4456.0279827457|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4589.1122376372|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4079.1021018437|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571|4113.3249655571
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|411.52223183828|515.54342963592|515.54342963592|515.54342963592|515.54342963592|515.54342963592|515.54342963592|515.54342963592|515.54342963592|515.54342963592|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|445.50550862499|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|530.93255705517|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|487.93118198668|311.58001135811|311.58001135811|311.58001135811|311.58001135811|311.58001135811|311.58001135811
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|422.96804876387|627.72598917183|627.72598917183|627.72598917183|627.72598917183|627.72598917183|627.72598917183|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.31907897587|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097|298.22662872097
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|926.24813751113|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|231.81529258493|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917||116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917|116.88495392917
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|98.903|98.903|98.903|98.903|98.903|98.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|124.54112688368|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464|142.88629878464
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|106.56013643655|120.5363231|120.5363231|120.5363231|120.5363231|120.5363231|120.5363231|120.5363231|120.5363231|120.5363231|120.5363231|120.5363231|120.5363231|120.5363231|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|115.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|95.284712536888|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|102.48202516417|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|82.954529030409|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|108.42028574656|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|116.96202223002|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653|85.368130728653
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|124.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||792.35814263389||329.8427472115|||||||329.8427472115|329.8427472115||||329.8427472115|||329.8427472115||329.8427472115|329.8427472115||||||||||||329.8427472115|329.8427472115||||329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|329.8427472115|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|302.18385863101|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514||282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|282.06948374514|179.43237240548|179.43237240548|179.43237240548|179.43237240548||179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548||179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548|179.43237240548||||||179.43237240548|179.43237240548|179.43237240548
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|1553.0169805958|2000.6659975469|2000.6659975469|2000.6659975469|2000.6659975469|2000.6659975469|2000.6659975469|2000.6659975469|2295.1840096674|2295.1840096674|2295.1840096674|2295.1840096674|2295.1840096674|2295.1840096674|2295.1840096674|2295.1840096674|2295.1840096674|2295.1840096674|2295.1840096674|2295.1840096674|2295.1840096674|2295.1840096674|2295.1840096674|2295.1840096674|2509.2753855637|2509.2753855637|2509.2753855637|2509.2753855637|2509.2753855637|2509.2753855637|2509.2753855637|2509.2753855637|2509.2753855637|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|2594.960997708|3092.9950627047|3092.9950627047|3092.9950627047|3092.9950627047|3092.9950627047|3092.9950627047|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|2922.6070704949|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|3178.0249344789|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|994.91920970422|994.91920970422|994.91920970422|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|852.69044369577|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|350.97652324603|392.21389183339|392.21389183339|392.21389183339|392.21389183339|392.21389183339|392.21389183339|392.21389183339
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|53.769250923232|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266||59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266||59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266||59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|59.037134428266|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911|41.150897032911
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|80.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|291.79034800203|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764|130.37413341764
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|221.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|94.271406|94.271406|94.271406|105.449|105.449|105.449|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|118.05837637539|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|114.13884832395|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641||142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.8700066641|142.02354632799|142.02354632799|142.02354632799|142.02354632799|142.02354632799|142.02354632799|142.02354632799|142.02354632799|142.02354632799|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947|94.113292509947
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|43.437801219097|43.437801219097|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|53.87634259733|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|49.483222136088|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|50.400511444376|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|47.914241455262|63.226414524903|63.226414524903|63.226414524903|63.226414524903|63.226414524903|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|69.104438023152|92.098727257543|92.098727257543|92.098727257543|92.098727257543|92.098727257543|92.098727257543|92.098727257543|92.098727257543|92.098727257543|92.098727257543|92.098727257543|92.098727257543
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|89.28|89.28|89.28|89.28|89.28|89.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828||126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|126.37130888828|||126.37130888828|126.37130888828||||126.37130888828|126.37130888828|||||126.37130888828|126.37130888828||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|89.577|89.577|89.577|89.577|89.577|89.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|100.786|100.786|100.786|100.786|100.786|100.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|109.65238908|109.65238908|105.027|100|||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|171.1828761179|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.77113657622|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|168.30493191482|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|96.196234519216|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|72.422199190839|84.014523086285|84.014523086285|84.014523086285|84.014523086285|84.014523086285
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|470.81704221628|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|383.20178589032|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|463.89098357301|508.11753370685|508.11753370685|508.11753370685|508.11753370685|508.11753370685|508.11753370685|508.11753370685|508.11753370685|508.11753370685|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|499.81559664655|567.9141867838|567.9141867838|567.9141867838|567.9141867838|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|277.53222244236|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|197.74576227831|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656|213.52989188656
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|59.505430791901|65.623510693892|65.623510693892|65.623510693892|65.623510693892|65.623510693892|65.623510693892|65.623510693892|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123|73.207843255123||73.207843255123|73.207843255123|81.70882992|81.70882992|81.70882992|81.70882992|91.446|91.446|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|85.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|232.24929687168|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|224.28060690823|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771|170.56078276771
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|114.59174265|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|92.26|92.26|92.26|92.26|92.26|92.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|118.80083300216|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|115.97793018155|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|138.63837210154|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815|118.71248199815
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|104.89552975872|100.985376|100.985376|100.985376|100.985376|100.985376|100.985376|100.985376|100.985376|100.985376|100.985376|100.985376|100.985376|100.985376|100.985376|100.985376|100.985376|100.985376|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|121.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|140.81389098036|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|167.57374181|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|104.40471378283|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|91.27243573|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606||5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|5921.4521274606|7174.3870886166|7174.3870886166|7174.3870886166|7174.3870886166|7174.3870886166|7174.3870886166|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|4956.6726234379|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963|2736.7392297963
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|56.969117392823|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|67.607093565328|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|80.968518485865|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|101.93181570343|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|390.34304458888|390.34304458888|390.34304458888|390.34304458888|390.34304458888|390.34304458888|390.34304458888|390.34304458888|390.34304458888|390.34304458888|390.34304458888|390.34304458888|390.34304458888|390.34304458888|390.34304458888|390.34304458888|390.34304458888|535.32515680689|535.32515680689|535.32515680689|535.32515680689|535.32515680689|535.32515680689|535.32515680689|535.32515680689|535.32515680689|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|117.48681694533|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|131.51558432531|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294|124.71961263294
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|460.57785457774|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|325.07859472462|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|433.4381262995|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|297.58065435861|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|343.21840577444|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|117.00376706269|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|109.45979779843|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|129.49684455668|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|230.07123711|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|106.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||5.590053657978||||||||||||||||5.590053657978||||||5.590053657978|||||||||5.590053657978|||5.590053657978|||||||4.6093271254879||||||||4.6093271254879||||||||||||||4.6093271254879|||||4.6093271254879|4.6093271254879|4.6093271254879|4.6093271254879|4.6093271254879|4.6093271254879|4.6093271254879|4.6093271254879|4.6093271254879|4.6093271254879|4.6093271254879|4.6093271254879|4.6093271254879|4.6093271254879|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|6.4565445097183|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|7.087938029375|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|6.5208221288306|8.3823813873286|8.3823813873286|8.3823813873286|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544|14.043662691544
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648||14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|14.3832648|61.744|61.744|61.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|92.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|48.959902363993|48.959902363993|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|31.391998335498|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|39.657892966507|106.11091391477|106.11091391477|106.11091391477|106.11091391477|106.11091391477|106.11091391477|106.11091391477|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|101.46580917093|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667|82.6396667
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|37185.005088399|37185.005088399|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|485.34458074899|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|579.70280657524|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|458.90882552148|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|517.1502913312|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.15865650675|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|123.81860969643|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|175.75388175505|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|163.11567895|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|133.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-4.4657588115829|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532||-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532||-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532||-0.4289375405532||-0.4289375405532||-0.4289375405532|-0.4289375405532|-0.4289375405532||-0.4289375405532||-0.4289375405532|||-0.4289375405532|-0.4289375405532|||-0.4289375405532|-0.4289375405532|||||||-0.4289375405532|||||-0.4289375405532||||||-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532|-0.4289375405532||-0.4289375405532|||-0.4289375405532|-0.4289375405532|-0.4289375405532||-0.4289375405532|-0.4289375405532|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541||-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541||-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541|-0.54247823517541
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|25331.71595674|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|3000.680640079|4699.5781363806|4699.5781363806|4699.5781363806|4699.5781363806|4699.5781363806|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745|1041.1854930745
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|312.0839302047|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|230.58401138181|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|182.82616148|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642|140.642
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|71.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|63.03360492|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|61.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|94.111034417612|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|102.8929474855|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|72.246643696066|105.42799728|105.42799728|105.42799728|105.42799728|105.42799728|105.42799728|105.42799728|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|24.683566773122|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|31.159431401242|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|121.28067648|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|98.089|98.089|98.089|98.089|98.089|98.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|111.87625239598|111.87625239598|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|116.30394352601|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|103.05791031343|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|107.2056988|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|106.28|100|100|100|100|100|100|100
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|153.45534236608|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|164.29204570049|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|172.01194164135|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|202.30748796395|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|229.50888047823|279.21128052438|279.21128052438|279.21128052438|279.21128052438|299.34845081039|299.34845081039|299.34845081039|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129|253.69157759129
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-201050.37849327|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-68963.399727395|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-52320.309329637|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-51712.685277625|-1935.2021706978|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146199790.44369|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|146965480.5976|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|158891907.14814|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093|135692551.60093
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|108.44672411372|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|134.76665106713|160.5722111155|160.5722111155|160.5722111155|160.5722111155|160.5722111155|160.5722111155|160.5722111155|160.5722111155|160.5722111155|160.5722111155|160.5722111155|160.5722111155|160.5722111155|160.5722111155|160.5722111155|160.5722111155|160.5722111155|185.1040509937|185.1040509937|185.1040509937|185.1040509937|185.1040509937|185.1040509937|185.1040509937|185.1040509937|185.1040509937|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|183.69146363832|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|209.57383187486|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712|236.69158699712
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|327.90226138|327.90226138|327.90226138|327.90226138|327.90226138|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|365.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|75.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||100|||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|17108.061833255|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|20797.293776218|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|13995.863802672|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439|5930.4507638439
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|91.348082852544|99.69777118968|99.69777118968|99.69777118968|99.69777118968|99.69777118968|99.69777118968|99.69777118968|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|101.47768987|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|109.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|82.54|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|77.6714878|77.6714878|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|89.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|88.053527950718|88.053527950718|88.053527950718|88.053527950718|88.053527950718|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|69.46147070249|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|80.15494144|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|66.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|138.51681105956|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|136.04621185232|154.37868011611|154.37868011611|154.37868011611|154.37868011611|154.37868011611|154.37868011611|154.37868011611|154.37868011611
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|100.14767894|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|87.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2514188710.5485|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2503822883.8096|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2317710713.5144|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|2776765603.0028|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|125.00041386|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|131.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|103.0132682343|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|119.16349698|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|93.171449171045|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|86.082551088876|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|79.408284755202|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396|87.489709193396
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|390.08998124771|390.08998124771|390.08998124771|390.08998124771|390.08998124771|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|317.53614701602|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|289.43491146216|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|261.53914613536|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421|160.72264967421
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|511.25373893135|511.25373893135|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|547.38087680016|628.57374780401|628.57374780401|628.57374780401|628.57374780401|628.57374780401|628.57374780401|628.57374780401|628.57374780401|628.57374780401|628.57374780401|628.57374780401|628.57374780401|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|313.3437093369|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|338.1321794094|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608|396.85943922608
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|53.695200850947|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|60.31067925885|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|59.617329714273|67.456442949426|67.456442949426|67.456442949426|67.456442949426|67.456442949426|67.456442949426|67.456442949426|67.456442949426|67.456442949426|67.456442949426|67.456442949426|67.456442949426|67.456442949426|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|63.056369486648|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281|79.451105004281
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|95.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|71.446493838141|94.57725247626|94.57725247626|94.57725247626|94.57725247626|94.57725247626|94.57725247626|94.57725247626|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|84.12774524|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|156.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|3867076555.2663|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|4425636085.6342|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|6246134425.2042|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447|7213126111.7447
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|134.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|161.27166106569|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|124.57931532347|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|721.38422969477|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|254.86376103431|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961|377.53679030961
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|278.55973643076|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|214.4037133|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|224.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|701.0413438702|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|630.92648373295|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|529.27854010566|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716|485.46529704716
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|318.02337667927|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|316.06692242943|383.42745830434|383.42745830434|383.42745830434|383.42745830434|383.42745830434|383.42745830434|383.42745830434|383.42745830434|383.42745830434|383.42745830434|383.42745830434|383.42745830434|383.42745830434|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|353.01194879607|160.8108367329|160.8108367329|160.8108367329||160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|160.8108367329|229.34643058446||229.34643058446|229.34643058446||229.34643058446||||288.31200103643||||288.31200103643|||288.31200103643||288.31200103643|||||288.31200103643|||288.31200103643||||||288.31200103643|||288.31200103643||||||288.31200103643|288.31200103643|||288.31200103643|||288.31200103643|288.31200103643||288.31200103643||288.31200103643||288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643||288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643|288.31200103643||288.31200103643||288.31200103643|288.31200103643|||288.31200103643||||288.31200103643|
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|390.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|3782.2533175988|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|6926.5695771428|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8690.9115260452|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477|8098.3548981477
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|129.27825710748|129.27825710748|129.27825710748|129.27825710748||129.27825710748|129.27825710748||129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|||129.27825710748|||129.27825710748||129.27825710748|129.27825710748||129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748|129.27825710748||129.27825710748|129.27825710748|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736||||100.51334736||100.51334736|100.51334736||100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|||100.51334736|100.51334736|100.51334736|100.51334736|100.51334736|100.51334736||100.51334736|100.51334736|96.774|96.774|96.774|||96.774|96.774|96.774|96.774||96.774|96.774|96.774|96.774|96.774|96.774|||||96.774||96.774||96.774|96.774|96.774|96.774||96.774||96.774|96.774|96.774|96.774||96.774|96.774|96.774||96.774|||||96.774||96.774|||96.774|96.774||100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|159.47665744954|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|193.43164913948|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|169.20637275251|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|194.11524040073|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|187.48212289278|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|207.46057640011|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|43.301393674661|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|44.308526481587|16.998851544406|16.998851544406|16.998851544406|16.998851544406
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1800.808126097|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1245.7770686855|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1330.304624528|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1431.7744820725|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1420.5380262846|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1531.9738005355|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037|1416.2911402037
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|84.863|84.863|84.863|84.863|84.863|84.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|67.308787009568|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|50.18624421|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|72.491|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|95.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|96.710922697101|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|66.248525638162|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|78.71454871875|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|83.9621853|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|96.186660535704|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|103.14149129363|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561||107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|107.28483148561|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933||67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933|67.64960462933
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|72.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|107.377|107.377|107.377|107.377|107.377|107.377|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|84.512881983463|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|164.1696264175|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881|187.26929380881
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|96.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722||354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|354.1726196722|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|288.38835256793|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|304.94697321342|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|380.2663240101|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941|313.4045889941
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|92.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|121.702704336|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|101.41892028|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|126.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|205.09098948189|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|196.50754012905|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|177.41911636|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|253.69315833513|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|344.05136950937|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|202.38315853492|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496|177.85202827496
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|133.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|71.689750813743|74.259885449138|74.259885449138|74.259885449138|74.259885449138|74.259885449138|74.259885449138|74.259885449138|74.259885449138|74.259885449138|74.259885449138|74.259885449138|74.259885449138|74.259885449138|74.259885449138|74.259885449138|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|98.140385437691|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|73.522208982118|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|110.65789043229|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|177.13197981862|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|230.84198430744|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034|203.65595136034
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|174.32156700495|174.32156700495|174.32156700495|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369|58.746151307369
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1698.6530155313|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|1186.1190938764|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|657.468442952|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|389.37787928528|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379|430.59437263379
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-1793.7656958364|-2145.0882493081|-2145.0882493081|-2145.0882493081|-2145.0882493081|-2145.0882493081|-2145.0882493081|-2145.0882493081|-2145.0882493081|-2145.0882493081|-2145.0882493081|-2145.0882493081|-2145.0882493081|-2145.0882493081|-2145.0882493081|-2145.0882493081|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-2226.5811182355|-355.57823366148|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644|129.34491797644
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|147.27300120955|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|113.96281114112|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|102.45321676926|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|160.24590094511|205.76001662187|205.76001662187|205.76001662187|205.76001662187|205.76001662187|205.76001662187|248.23261747119|248.23261747119|248.23261747119|248.23261747119|248.23261747119|248.23261747119|248.23261747119|248.23261747119|248.23261747119|248.23261747119|262.10864936878|262.10864936878|262.10864936878|262.10864936878|262.10864936878|262.10864936878
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|203.22379631454|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|117.50028696|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|104.36396601409|104.36396601409|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|90.06832195361|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|105.5764461249|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|118.27305900957|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617|108.40495587617
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|278.77028166285|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|364.72502932353|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|108.91605926022|149.11224793645|149.11224793645|149.11224793645|149.11224793645|149.11224793645|149.11224793645|149.11224793645|149.11224793645|149.11224793645|149.11224793645|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154|97.942295600154
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|11389.531352025|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|20487.716491626|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|16582.396331576|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344|13187.635262344
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|27.971496767068|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|30.143972893503|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|31.030514698437|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|26.781611960848|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|88.735725650791|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|74.646874548506|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|41009.490228614|41009.490228614|41009.490228614|41009.490228614|41009.490228614|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|200.43794347168|200.43794347168|200.43794347168|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|206.15461083|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|196.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|220.17798929694|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|273.55380839|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|359.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|142.43482168135|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|147.19206936317|163.87084385025|163.87084385025|163.87084385025|163.87084385025|163.87084385025|163.87084385025|163.87084385025|163.87084385025|163.87084385025|163.87084385025|163.87084385025|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|228.27370394395|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058|250.63264193058
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|81.379041475196|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|90.81772794|100.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|589.89597886527|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.62690716957||53.62690716957|53.62690716957|53.62690716957|53.62690716957|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295||53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|53.1770295|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934|73.934
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|139.67064034872|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|153.41846939083|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|93.747346115106|138.13798882356|138.13798882356|138.13798882356|138.13798882356|138.13798882356|138.13798882356|138.13798882356|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|148.61057612294|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364|190.97198093364
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|1952.8171608168|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736|988.27779674736
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|537.41777825342|820.23470429398|820.23470429398|820.23470429398|820.23470429398|820.23470429398|820.23470429398|820.23470429398|820.23470429398|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|780.84869606449|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|355.09263122533|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964|191.61363027964
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|50.545498104605|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.569594189886|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|56.974110373539|80.14701756093|80.14701756093|80.14701756093|80.14701756093|80.14701756093|80.14701756093|80.14701756093|80.14701756093|80.14701756093|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|88.465421107686|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|120.81148923563|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131|104.10386064131
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|730.83462146463|730.83462146463|730.83462146463|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|223.65345194789|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|333.53732301527|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968|258.88117093968
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|-0.1974231786967|-0.1974231786967|-0.1974231786967|-0.1974231786967|-0.1974231786967|-0.1974231786967|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837|-0.45326287697837||-0.45326287697837|-0.45326287697837|-0.45326287697837|-2.1437964195165|-2.1437964195165||||-2.1437964195165|-2.1437964195165|-2.1437964195165||-2.1437964195165||-2.1437964195165|-2.1437964195165|-2.1437964195165|||-2.1437964195165|-2.1437964195165|-2.1437964195165||-2.1437964195165|-2.1437964195165|-2.1437964195165|-2.1437964195165|-1.905596817348|-1.905596817348|||-1.905596817348|-1.905596817348||-1.905596817348|-1.905596817348|-1.905596817348||||-1.905596817348|-1.905596817348||-1.905596817348|||-1.905596817348|||||-1.905596817348|-1.905596817348||-1.905596817348|||-1.905596817348||||||||||-1.905596817348|-1.905596817348||-1.905596817348|-1.905596817348|-1.905596817348||||-1.905596817348|-1.905596817348||-1.905596817348|-1.905596817348||||-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348||-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348|-1.905596817348||-1.905596817348||2.8042039840306|||8.8799644828228||8.8799644828228|8.8799644828228|
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|2180.1057392621|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|293.28789913297|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542|309.81007017542
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|50.83650736857|54.425312473043|54.425312473043|54.425312473043|54.425312473043|54.425312473043|54.425312473043|54.425312473043|54.425312473043|54.425312473043|54.425312473043|54.425312473043|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|65.320042333917|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|62.051775327421|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|64.248429119|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|72.5389|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|82.9016|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|103.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|86.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|11082168184.774|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|14280592483.247|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|12345550843.964|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|8300701842.9251|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003|11720513178.003
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|||||||||100|||||||||100||||100||||100|||100||100|||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|133.03944408|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|129.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|18293.558576329|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|19102.950592952|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459|13436.79043459
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|423.87795498126|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|354.12579678794|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|429.10815596047|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|402.25746984811|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|689.78919995904|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|103.975689|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|73.704448105896|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|96.763093220291|137.55504047237|137.55504047237|137.55504047237|137.55504047237|137.55504047237|137.55504047237|137.55504047237|137.55504047237|137.55504047237|137.55504047237|137.55504047237|137.55504047237|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|189.54024288974|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|198.46730214|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|100.10303125352|100.10303125352|100.10303125352|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|75.672818521904|103.41348619324|103.41348619324|103.41348619324|103.41348619324|103.41348619324|103.41348619324|103.41348619324|103.41348619324|103.41348619324|103.41348619324|103.41348619324|103.41348619324|103.41348619324|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|109.05834619215|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|155.22993935343|196.92233642035|196.92233642035|196.92233642035|196.92233642035|196.92233642035|196.92233642035|196.92233642035|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293|148.39775463293
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|132.20799636134|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|131.19907547097|134.5355572918|134.5355572918|134.5355572918|134.5355572918|134.5355572918|134.5355572918|134.5355572918|134.5355572918|134.5355572918|134.5355572918|134.5355572918|134.5355572918|134.5355572918|134.5355572918|134.5355572918|148.43664951928|148.43664951928|148.43664951928|148.43664951928|148.43664951928||148.43664951928|148.43664951928|148.43664951928|148.43664951928|148.43664951928|148.43664951928|148.43664951928|148.43664951928|148.43664951928|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|131.17877047552|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|150.01117315317|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|146.50243972183|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739|131.09251462739
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||625.19168823949||625.19168823949|||625.19168823949|625.19168823949|625.19168823949|625.19168823949||625.19168823949|625.19168823949|625.19168823949||625.19168823949|625.19168823949|625.19168823949|625.19168823949|||625.19168823949||625.19168823949||625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|||625.19168823949||625.19168823949|||||625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949||||625.19168823949|625.19168823949|625.19168823949||625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|625.19168823949|876.1462620899||876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|876.1462620899|968.17090677927|968.17090677927|968.17090677927|968.17090677927|968.17090677927|968.17090677927|968.17090677927|968.17090677927|1067.3254401712|1067.3254401712|1067.3254401712|1067.3254401712|1067.3254401712|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348||569.02779771348||569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348|569.02779771348||569.02779771348||569.02779771348|627.71265370871|627.71265370871|605.12339728795||605.12339728795||605.12339728795|635.56038408162|635.56038408162|635.56038408162|635.56038408162|635.56038408162|635.56038408162||635.56038408162||635.56038408162|||635.56038408162|635.56038408162|635.56038408162||635.56038408162|635.56038408162|635.56038408162|635.56038408162|||635.56038408162|540.11182276295|540.11182276295|540.11182276295||540.11182276295|540.11182276295|||540.11182276295|540.11182276295|540.11182276295|540.11182276295|540.11182276295|540.11182276295||540.11182276295|540.11182276295|496.65454966708||||496.65454966708|496.65454966708|496.65454966708|496.65454966708|496.65454966708|||496.65454966708|496.65454966708||496.65454966708||496.65454966708|496.65454966708|496.65454966708||457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|||457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954||457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954||457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|457.63224788954|536.27731632922|
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|165.55933590867|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556||104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|104.96575469556|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|115.60359776159|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|138.04733319193|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644|161.36639024644
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|383.52000456069|383.52000456069|383.52000456069|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|420.72930422648|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|339.61278946319|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|244.36846085441|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|94.26486323443|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603|99.613090038603
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|322.84329074249|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|399.42505690238|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169|438.54310156169
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|87.3472875|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|118.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|114.289604679|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|134.1569|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|92.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|38.916759478039|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|162.43742999432|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|204.48070846098|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081|130.97159247081
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|113.15428361563|113.15428361563|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|98.384762994842|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|118.53157475614|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794|120.0003794
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|75.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|115.75179305205|||106.98244226||||106.98244226||||103.238|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|9.2310656689464|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|11.411028566241|24.248344771969|24.248344771969|24.248344771969|24.248344771969|24.248344771969|24.248344771969|24.248344771969|24.248344771969|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|49.923503267319|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|44.376447348728|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981|43.320298471981
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|79.009975493706|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|97.859713510003|462.69368089836|462.69368089836|462.69368089836|462.69368089836|462.69368089836|462.69368089836|462.69368089836|462.69368089836|462.69368089836|462.69368089836|462.69368089836|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|627.21117107002|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|688.40334434923|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824|560.92249003824
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|116.46384017|127.051|127.051|127.051|127.051|127.051|127.051|127.051|127.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|269.47539516722|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|159.48875792617|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|124.31990110311|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|190.92066635407|214.41160140388|214.41160140388|214.41160140388|214.41160140388|214.41160140388|214.41160140388|214.41160140388|214.41160140388|214.41160140388|214.41160140388|214.41160140388|214.41160140388|214.41160140388|214.41160140388|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|149.80199916431|200.11755635987|200.11755635987|200.11755635987|200.11755635987|200.11755635987|200.11755635987|200.11755635987|200.11755635987|200.11755635987|200.11755635987|200.11755635987
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|393.59363290627|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|310.33409780592|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|339.33725280299|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269|309.43923401269
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.748384735446|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|14.77942152064|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|16.544745909145|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|15.64426217817|30.408502299784|30.408502299784|30.408502299784|30.408502299784|30.408502299784|30.408502299784|30.408502299784|30.408502299784|30.408502299784|30.408502299784|30.408502299784|30.408502299784|30.408502299784|30.408502299784|30.408502299784|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035|39.099550352035
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|2095.5527097976|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|130.51751710902|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|358.40706587494|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193|185.78978066193
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|34.17192056415|46.594473014562|46.594473014562|46.594473014562|46.594473014562|46.594473014562|46.594473014562|46.594473014562|46.594473014562|46.594473014562|46.594473014562|46.594473014562|46.594473014562|46.594473014562|46.594473014562|46.594473014562|46.594473014562|46.594473014562|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|50.067667079895|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|90.800992165206|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235||66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|66.47412235|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|2428.7823726836|2428.7823726836|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153||2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153||2671.6632816153|2671.6632816153||2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153||2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2671.6632816153|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2516.8280217191|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|2791.6367426673|3140.7640775249|3140.7640775249||1981.6296374153|1981.6296374153|1981.6296374153||||2371.4483107337|2371.4483107337|2371.4483107337|2371.4483107337||||815.95413860466|||||||815.95413860466|||815.95413860466|815.95413860466|815.95413860466|815.95413860466|815.95413860466|||815.95413860466|||815.95413860466||815.95413860466|||815.95413860466|815.95413860466||||815.95413860466|||||||||||815.95413860466||||||||||||||||||||||815.95413860466||||||815.95413860466|||||815.95413860466|815.95413860466||||815.95413860466|||||||||||||815.95413860466|||815.95413860466||||815.95413860466||||||||815.95413860466|815.95413860466|||815.95413860466||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|100|||||||||||||||100|100|||100||100||100||100|100|||||||100||100||||||||||||||||||||||100|100||||100||||100||||||||||||100||||||||||100|100||||||||||||||||||||||||||||100|||||||||||||||100|||100|100||||||||||100|||||||||||100||100||100|||100||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|941.42950776715|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|1088.9620919899|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461|272.95498266461
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|257.78036356655|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|128.4822506375|288.92543263284|288.92543263284|288.92543263284|288.92543263284|288.92543263284|288.92543263284|288.92543263284|288.92543263284|288.92543263284|288.92543263284|288.92543263284|288.92543263284|288.92543263284|288.92543263284|288.92543263284|288.92543263284|288.92543263284|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|166.71211521271|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|220.37292162949|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451|792.96506649451
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|189.55541229503|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|188.19102734676|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|182.73634737754|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|144.20595757348|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697|163.76247197697
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|121.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|22.798089736571|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|25.260201585068|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|36.363403082181|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|19.65642481266|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|24.703311314139|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|26.858723907735|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|63.492799176717|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323|55.332379803323
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|828.40230773019|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|107.09043036817|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|119.80001383603|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862||121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862|121.69356571862||121.69356571862|121.69356571862|121.69356571862|121.69356571862|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628|115.60906084628
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|1558.6764805396|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2015.3561941293|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|2610.8017490308|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631|1930.6808174631
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|1311.661|1311.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|342.22338474202|469.97086536573|469.97086536573|469.97086536573|469.97086536573|469.97086536573|469.97086536573|469.97086536573|469.97086536573|469.97086536573|469.97086536573|469.97086536573|469.97086536573|469.97086536573|469.97086536573|469.97086536573|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|313.31391024382|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|378.32076776968|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361|349.68182620361
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|82.297136004165|82.297136004165|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|95.63429475|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987|18463.362979987
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|203.7617385708|776.1464920992|776.1464920992|776.1464920992|776.1464920992|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|133.29941230506|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|214.02901736494|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|218.49282579596|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125|284.47734626125
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|300.53031600232|406.7816946431|406.7816946431|406.7816946431|406.7816946431|406.7816946431|406.7816946431|406.7816946431|406.7816946431|406.7816946431|406.7816946431|406.7816946431|406.7816946431|406.7816946431|406.7816946431|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081||142.38918474081|142.38918474081
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|192.49001489085|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|174.80499368022|199.1761926077|199.1761926077|199.1761926077|199.1761926077|199.1761926077|199.1761926077|199.1761926077|199.1761926077|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|||112.19676922991|112.19676922991|112.19676922991||112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|112.19676922991|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601|80.763001439601||80.763001439601|80.763001439601|90.494813705489|||73.523405917543|||||||73.523405917543|73.523405917543||||73.523405917543|73.523405917543|73.523405917543|73.523405917543|73.523405917543||||73.523405917543|73.523405917543||73.523405917543|73.523405917543|73.523405917543|73.523405917543|73.523405917543||73.523405917543|79.066777702247|79.066777702247||79.066777702247||79.066777702247||79.066777702247||79.066777702247|79.066777702247||79.066777702247|||||79.066777702247||||79.066777702247|||79.066777702247|79.066777702247|79.066777702247|79.066777702247|||||79.066777702247|70.86678232|70.86678232|70.86678232|70.86678232||70.86678232|||||||70.86678232||||||||||||||||70.86678232|70.86678232||70.86678232|||||||||95.549||||||||95.549|||||95.549|||||||95.549||95.549|||||||||95.549|95.549||95.549||95.549|95.549|95.549||95.549|95.549|||95.549|
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|91.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|91.967|91.967|91.967|91.967|91.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|127.298|127.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|69.765107811623|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|91.486824569053|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|101.3592117982|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|140.09324220249|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|79.555491185153|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|84.859190597496|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|72.891812775942|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967|83.771175313967
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|61.587935745335|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|84.125031751584|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|99.2578896|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6125.5794205119|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|6578.651123379|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|4048.4505183935|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|148.93832617519|117.55752141
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|123.53569392352|123.53569392352|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|160.37972908658|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|181.06863084718|158.01433881419|158.01433881419||158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|158.01433881419|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766|147.83169187766
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|346.2564498131|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|383.89335426527|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|324.22603672649|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598|179.41687928598
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50|180.48960189||180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|180.48960189|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|115.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50|96.30604379||96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|96.30604379|93.511|93.511|93.511|93.511|93.511||93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06146|100727|/equities/anhui-conch|CHINA_A50|127.87432394873||127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|127.87432394873|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301||108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301||108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301||108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301||108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301|108.27081092301||108.27081092301|108.27081092301|108.27081092301|108.27081092301|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898||82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898|82.09112898
06148|9217|/equities/bank-of-china|CHINA_A50|122.78458504||122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|122.78458504|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50|144.73109508278||144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|144.73109508278|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.553894735986|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604||86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|86.93117604|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109||89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
06152|101119|/equities/cn-commu-cons|CHINA_A50|331.8622944||331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|331.8622944|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|87.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50|88.6576304274||88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|88.6576304274|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788||93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|93.220788|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95|104.95
06154|101122|/equities/everbright-ban|CHINA_A50|184.47955818495||184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|||184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|184.47955818495|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|108.85034115232|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|96.24341608|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396||86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|86.396|100|100|100|100
06155|101099|/equities/china-life-ss|CHINA_A50|158.25318532||158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|158.25318532|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948||86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948|86.948
06156|100303|/equities/merchants-bank|CHINA_A50|46.186019114264||46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264||46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|46.186019114264|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652||43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652||43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|43.640470471652|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765|51.951085641765||51.951085641765|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027||52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|52.857593368027|60.304609608592|60.304609608592|60.304609608592|60.304609608592|60.304609608592|60.304609608592
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|135.37577032602||135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|135.37577032602|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|107.72750592928|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963||80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|80.0269703963|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956||91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|91.81721956|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274||94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274||94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|94.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06159|101097|/equities/china-pacific|CHINA_A50|23.35522100647||23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|23.35522100647|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|28.952633674823|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283||33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|33.148201544283|43.118489983068|43.118489983068|43.118489983068|43.118489983068||43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068||43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068||43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|43.118489983068|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281|54.978438801281
06161|101083|/equities/cn-railway-grp|CHINA_A50|435.60370548729||435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729||435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|435.60370548729|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029||78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|78.461000475029|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628||94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628||94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628||94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628||94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628|94.94427628
06162|101064|/equities/cn-railway-con|CHINA_A50|38.741887376892||38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.741887376892|38.955754468927|38.955754468927|38.955754468927|38.955754468927|38.955754468927|38.955754468927|38.955754468927|38.955754468927|38.955754468927|38.955754468927|38.955754468927|38.955754468927|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|78.505006789179|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|96.225984003211|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|95.47554621|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097
06163|8575|/equities/china-shenhua|CHINA_A50|133.04449475887||133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|133.04449475887|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|117.09498663|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|89.303|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50|77.924028059023||77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|77.924028059023|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338||78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338|78.33371338||78.33371338|78.33371338|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258||89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258||89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|89.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06165|100310|/equities/united-network|CHINA_A50|122.10536796995||122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|122.10536796995|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|59.139234066748|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445||71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445||71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445||71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|71.270121436445|80.19863553|80.19863553|80.19863553||80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|80.19863553|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111
06167|100989|/equities/yangtze-power|CHINA_A50|87.625186341893||87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|||||||||||||||||||||||87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|81.434533133114|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341||82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341|82.267907031341||82.267907031341|82.267907031341|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|92.10881256588|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483||88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483||88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|88.2606483|102.33|102.33|102.33|102.33
06168|100299|/equities/citic|CHINA_A50|96.305956781585||96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|96.305956781585|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|45.281029118925|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|56.902871618232|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|62.276049137846|63.838169136619|63.838169136619|63.838169136619|63.838169136619|63.838169136619||63.838169136619|63.838169136619|63.838169136619|63.838169136619|63.838169136619|63.838169136619|63.838169136619|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731||81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|81.68880731|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177||89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177||89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177|89.177
06169|101113|/equities/csr-corp|CHINA_A50|391.09196142586||391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|391.09196142586|96.001757922791|||||96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791||96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791||||||||||96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|96.001757922791|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|122.60447743709|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|126.17523663383|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112||147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|147.46127112|115.587|115.587|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587||115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|115.587|100
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|148.23468282461||148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|148.23468282461|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|101.65802535|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985||104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985||104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985||104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|104.985|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|100||100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50|107.72191772935||107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|107.72191772935|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127||90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.659752339127|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318||90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|90.43998318|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134|96.134
06177|101060|/equities/ind-bank|CHINA_A50|94.443268993467||94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|94.443268993467|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|62.835252119696|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|84.675639925743|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|96.068390335648|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987||78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987||78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|78.0383987|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174||88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174||88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|88.174|100|100||100
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|82.785845253582||82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|82.785845253582|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|94.865006535783|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593||59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593||59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593||59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593||59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593||59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|59.40907593|81.789|81.789|81.789|81.789|81.789|81.789|81.789||100|100|100|100|100|100|100
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|64.124077472743||64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|64.124077472743|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|71.104396031118|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|75.120328809261|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578||88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|88.64278578|104.634|104.634|104.634|104.634|104.634|104.634|
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|216.06656306738||216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|216.06656306738|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532||136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|136.94687532|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604
06181|944533|/equities/midea-group-a|CHINA_A50|138.975||138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|138.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50|105.02750558935||105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|105.02750558935|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|||||||55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|55.884124333213|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|66.990475219925|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424||84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|84.28913424|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312|82.312||82.312|82.312|82.312|82.312|82.312|82.312|82.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50|51.203672325098||51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|51.203672325098|83.190369334034|83.190369334034|83.190369334034|83.190369334034|83.190369334034|83.190369334034|83.190369334034|83.190369334034|107.30226023041|107.30226023041|107.30226023041|107.30226023041|107.30226023041|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|76.619843786218|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|72.34429589861|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918||77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918||77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|77.10309918|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859||85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859||85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859|85.859
06184|944579|/equities/ping-an-bank-a|CHINA_A50|124.7802457517||124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|124.7802457517|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|85.134712728356|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|112.69553204537|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|144.22074460958|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083||133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|133.63671665083|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445||101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445||101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445||101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445|101.98940445
06185|101078|/equities/cn-ping-an|CHINA_A50|150.45989850353||150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|150.45989850353|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.780679681146|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|90.3263382|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404||93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404|93.404
06186|100320|/equities/poly-real-esta|CHINA_A50|174.95848435328||174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|107.13471213927|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|95.082104564653|108.56724165|108.56724165|108.56724165||108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165||108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|108.56724165|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371||112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371||112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371|112.371||112.371|112.371|112.371
06187|100276|/equities/pudong-dev|CHINA_A50|62.682791597506||62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506||62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|62.682791597506|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376||50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|50.845872483376|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|69.673832143519|84.365185556292|84.365185556292|84.365185556292|84.365185556292|84.365185556292|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|95.473530873414|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021||84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|84.34281021|103.497||103.497|103.497|103.497|103.497|103.497
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|242.77362298836||242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836||||242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|242.77362298836|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|173.00933766737|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333||180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|180.58110333|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193||164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193|164.193
06190|100289|/equities/sh-intl-port|CHINA_A50|176.79135815346||176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|176.79135815346|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|158.54447457466|||||||||||158.54447457466|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|164.32203741|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|92.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||||||||||||||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554||93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554|93.17499554||93.17499554|93.17499554|93.17499554|93.17499554|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954||85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954|85.954
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|141.4609387464||141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|141.4609387464|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544||84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544|84.61544||84.61544|84.61544|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8||78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8||78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|78.8|100|100|100|100|100|100|100|100|100
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|125.70603964668|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295|83.34175748295||64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938|64.135191641938
06195|13678|/equities/afk-sistema_rts|MOEX|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|234.84972334649|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|274.96425910772|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|358.64747428192|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|278.83619125811|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804||260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|260.42176804|83.804|83.804
06196|13720|/equities/transneft-p_rts|MOEX|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|89.433828360225|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339||69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|69.760632413339|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006|96.653503122006
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|174.04738032|174.04738032|174.04738032|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|215.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|72.815065810264|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|91.898762917768|106.31385906892|106.31385906892|106.31385906892|106.31385906892|106.31385906892|106.31385906892|106.31385906892|106.31385906892|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|117.81495497343|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|115.52751027008|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271||93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|93.557421078271|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|103.885741498|95.009915218308|95.009915218308
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|32.999519530806|45.812940998745|45.812940998745|45.812940998745|45.812940998745|45.812940998745|45.812940998745|45.812940998745|45.812940998745|45.812940998745|45.812940998745|45.812940998745|45.812940998745|45.812940998745|45.812940998745|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|50.614204431077|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|57.12922076739|83.9037447567|83.9037447567|83.9037447567||83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|83.9037447567|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|106.75184136379|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927|131.52123567927
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|41.548097003374|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|38.951219218103|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973||41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973
06207|13693|/equities/magnit_rts|MOEX|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|882.43187681493|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994||825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|825.03424442994|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|346.58553760347|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|127.88143265779|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706||170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706|170.50857687706
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|109.9457009195|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138|134.09647630138||165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.05603719875|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|165.98555631411|195.10038707771|195.10038707771|195.10038707771|195.10038707771|195.10038707771|195.10038707771|195.10038707771|195.10038707771|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198||174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|174.18899788198|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852|167.68128712852
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|81.460911558708|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|88.332279587847|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|67.83728042565|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|80.557273988421|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|76.016073743014|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062||90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062|90.25036062
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|610.56677286681|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|701.62346632669|1282.8396071283|1282.8396071283|1282.8396071283|1282.8396071283|1282.8396071283|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|825.5665504819|847.96991565346|847.96991565346|847.96991565346|847.96991565346|847.96991565346|847.96991565346|847.96991565346|847.96991565346|847.96991565346|847.96991565346||847.96991565346|847.96991565346|847.96991565346|847.96991565346|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|715.81597107382|650.84237661622|650.84237661622|650.84237661622|650.84237661622|650.84237661622|650.84237661622|650.84237661622|650.84237661622|650.84237661622|650.84237661622|650.84237661622|650.84237661622|650.84237661622|650.84237661622|650.84237661622|650.84237661622
06216|950026|/equities/united-company-rusal-plc`|MOEX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|79.99032928|109.904|109.904|109.904|109.904|109.904|109.904|109.904|109.904|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|174.68010632596|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|200.5466078|154.946|154.946||154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|154.946|100|100|100|100|100|100|100|100|100|100|100|100
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|50.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06225|21316|/equities/rosseti-ao|MOEX|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|131.01122948157|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304||148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|148.80706657304|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035|204.4025035
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2572.3901806358|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995|2673.3908883995||2673.3908883995|2673.3908883995|2673.3908883995|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3500.210647568|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325||3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3725.5704011325|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3528.7374274305|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932|3259.8939715932
06227|13754|/equities/gidroogk-011d|MOEX|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|219.90673613757|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|228.47690483804|226.36716288|226.36716288|226.36716288|226.36716288|226.36716288|226.36716288|226.36716288|226.36716288|226.36716288|226.36716288|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712||147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712|147.712
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|1148.1053123846|1148.1053123846|1148.1053123846|1148.1053123846|1148.1053123846|1148.1053123846|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|998.65638445141|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|826.96244220153|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984||842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|842.82439735984|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|964.73838737205|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846|1021.157329846
06229|13712|/equities/sberbank-p_rts|MOEX|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459||6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|6934.1773311459|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|8145.0153066294|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9264.0157716921|9709.3852742206|9709.3852742206|9709.3852742206
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|176.53756188338|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|205.40760007375|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|114.37776680592|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|140.6410825639|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804||180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|180.40853619804|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|164.3693728002|139.57285872
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|40.95782521008|56.380790433038|56.380790433038|56.380790433038|56.380790433038|56.380790433038|56.380790433038|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|66.482077250475|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|79.669823061913|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141||99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|99.22263564141|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.76328764884|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163|117.94846674163
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|20.850118796111|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|29.555352246918|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|33.406447516635|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|50.361731742324|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|66.706047501025|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693||67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|67.265019815693|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536
06233|13738|/equities/tatneft-p_rts|MOEX|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|41.535377799673|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275||42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|42.034325240275|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|54.753582441417|52.545615670924|52.545615670924
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|262.9808621343|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675||280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|280.94144896675|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|337.49963836374|198.12130223877|198.12130223877
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|169.67724443455|169.67724443455|169.67724443455|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|166.75240721205|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|175.24845217342|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637||180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|180.10590852637|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|246.03960073|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279|314.279
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|18881.325330949|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20632.847778899|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|20976.228641765|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|24702.909581182|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|335.42681328962|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|471.80748486458|478.5890923025|478.5890923025|478.5890923025|478.5890923025|478.5890923025|478.5890923025|478.5890923025|478.5890923025|478.5890923025|478.5890923025|478.5890923025|478.5890923025|478.5890923025|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045|322.56459682045
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|99.713193990297|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|103.8711563802|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|104.23075247624|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|120.14518348|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916|111.916
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|127.92266740253|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|131.5305504|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36|138.36
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|87.553655392196|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496|74.909654764496
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.05856777843|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|325.40349548364|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|367.77067753576|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|434.16286246371|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264|535.17104561264
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|280.44491185315|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|248.45177658261|289.34488986759|289.34488986759|289.34488986759|289.34488986759|289.34488986759|289.34488986759|289.34488986759|289.34488986759|289.34488986759|289.34488986759|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|347.21525670214|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|400.0544482235|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|33.526100747097|38.468097193553|38.468097193553|38.468097193553|38.468097193553|38.468097193553|38.468097193553|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|43.442232855508|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822|51.290742231822
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|2099.6613522195|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1850.4925326925|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1829.7070604853|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|1841.9746113972|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2153.8524455066|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2847.6551450455|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|2981.3071443256|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394|3305.3651429394
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|-410.93189341695||||||||||||||||||607.86943199455|607.86943199455|||||||||624.84651171792|624.84651171792|||624.84651171792|306.13823783618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|63409.849920228|67620.583665051|67620.583665051|67620.583665051|67620.583665051|67620.583665051|67620.583665051|67620.583665051|67620.583665051|67620.583665051|67620.583665051|67620.583665051|67620.583665051|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|60274.883600641|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205|51658.724878205
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1603.5025123371|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|1228.0223872205|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|858.90106536798|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|438.86407975685|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204||482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1355.0501908881|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1703.9512485389|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1484.8730750465|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1697.8904052948|1974.0616268978|1974.0616268978|1974.0616268978|1974.0616268978|1974.0616268978|1974.0616268978|1974.0616268978|1974.0616268978|1974.0616268978|1974.0616268978|1974.0616268978|1974.0616268978|1974.0616268978|1974.0616268978|1974.0616268978|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1766.0082007656|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1151.5367014858|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296|1345.614711296
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|63.9036916|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66|80.66
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|123.56477520645|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635|109.0280635
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|172.65189726975|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|159.62490848804|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|164.58381895309|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|67.696142125475|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|74.64729856814|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|78.452231810972|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|97.7439565067|105.46050139367
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|94.085741017358|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|97.107733689784|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|112.39971490223|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|128.93128415682|101.2758796899|101.2758796899|101.2758796899|101.2758796899||101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|41.779429091526|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|52.03630521183|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|65.45035559|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|83.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|111.79639318085|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|132.34414515809|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|157.29788099992|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|231.10969557157|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692|208.07196734692
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|21582.972810897|21582.972810897|21582.972810897|21582.972810897|21582.972810897|21582.972810897|21582.972810897|21582.972810897|21582.972810897|21582.972810897|21582.972810897|21582.972810897|21582.972810897|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|26093.494222135|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|23855.38225863|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|25326.335844478|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|15474.686303244|14754.096242748|14754.096242748|14754.096242748|14754.096242748
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|97.334386291552|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|94.400421200637|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|113.33672045411|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357|138.30490494357
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-2899.4300134452|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3574.1599238741|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3108.0462306618|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3810.7949222793|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|43.598900432685|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|47.13088927495|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288||58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288||58.298077256288|58.298077256288||58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288||||58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|58.298077256288|||||60.492126691385|||||60.492126691385|60.492126691385||60.492126691385|60.492126691385|60.492126691385|60.492126691385|60.492126691385|60.492126691385|60.492126691385|60.492126691385||60.492126691385|60.492126691385|60.492126691385|60.492126691385|60.492126691385||60.492126691385|60.492126691385|60.492126691385|60.492126691385|60.492126691385|60.492126691385||66.025744323104|66.025744323104|76.021858496856|76.021858496856|76.021858496856|||76.021858496856|76.021858496856|76.021858496856|76.021858496856|76.021858496856|76.021858496856|76.021858496856|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|||86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|86.060857527431|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598||91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598||91.90019598|91.90019598||91.90019598|91.90019598|91.90019598|91.90019598|||91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|91.90019598|||93.138|||93.138|93.138|93.138|93.138|93.138|93.138||93.138|93.138|93.138|93.138||93.138|93.138|93.138|93.138|93.138|93.138|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100||100|100
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|139.07781578878|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|141.65018311414|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|211.35509268|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977|162.977
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|49.341417619552|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|57.498767808551|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|59.799866678333|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|76.744223865624|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|83.068416150559|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|90.227028599655|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|116.21204095783|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|76.752706842848|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|99.23037033|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|27.0468641654|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|34.282536270692|47.699432700763|47.699432700763|47.699432700763|47.699432700763|47.699432700763|47.699432700763|47.699432700763|47.699432700763|47.699432700763|47.699432700763|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|60.298884647952|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|51.6491941103|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|68.376925056|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784|59.7784
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|92.691750874344|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|95.25702249|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|90.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|47615.088924673|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|49362.010475397|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281|51178.329385281
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|3851.6486130041|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318|4080.8711452318
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|149.21221150856|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|152.07579879996|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866|155.07652964866
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|181.03181603224|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|191.69991637871|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|234.81126455011|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|256.21550809649|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|241.50086065668|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|252.56576690478|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964|199.73567964
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|342.16216956243|397.17946970612|397.17946970612|397.17946970612|397.17946970612|397.17946970612|397.17946970612|397.17946970612|397.17946970612|397.17946970612|397.17946970612|397.17946970612|397.17946970612|397.17946970612|397.17946970612|397.17946970612|397.17946970612|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.12108546314|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|494.1606183126|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299||383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299|383.22769689299
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|63.754539087011|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383|81.167376331383
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|87.431095344129|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|71.127296451513|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|78.486158690317|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|80.697263716139|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432|76.051290386432
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|35.494471443748|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|21.840198034537|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|32.410105858009|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|39.639570776166|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|67.547545082007|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|122.63533965506|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|188.15161272045|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772|137.75422829772
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|161.597|161.597|161.597|161.597|161.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|286.02065711507|286.02065711507|286.02065711507|286.02065711507|286.02065711507|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|402.21152142405|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|339.64256761755|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|344.05333132514|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|410.32490706525|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|362.8528665363|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965|470.80948038965
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|206.88363668|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|126.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|3229.8601083796|4641.8707813622|4641.8707813622|4641.8707813622|4641.8707813622|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|4618.4092623097|6510.9459099568|6510.9459099568|6510.9459099568|6510.9459099568|6510.9459099568|6510.9459099568|6510.9459099568|6510.9459099568|6510.9459099568|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109|6840.8097564109
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|6803.0904329634|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|4568.0705533338|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|3986.4478168547|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175|6163.1486609175
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|93.704713894586|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|55.45281060864|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|64.18149376|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|81.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|150.17452572943|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|151.26210023008|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|138.13007408667|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|100.62069238091|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|123.12709386927|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372|166.48020372
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|179.23433200186|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|224.94550885661|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|229.59480363012|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|162.5910372|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|122.41238780148|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009|92.255113688009
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|3195.9144342054|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2574.3192968|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2200.1788785095|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2104.8703491021|2358.054680105|2358.054680105|2358.054680105|2358.054680105|2358.054680105|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3124.1615836469|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|3740.6149229489|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4216.6303197449|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4659.9294039419|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|4359.229736704|5337.8105436762
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|4606.4640245345|6300.4719058643|6300.4719058643|6300.4719058643|6300.4719058643|6300.4719058643|6300.4719058643|6300.4719058643|6300.4719058643|6300.4719058643|6300.4719058643|6300.4719058643|6300.4719058643|6300.4719058643|6300.4719058643|6300.4719058643|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4932.7643378959|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|4042.0567192434|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|3856.1884365993|4265.5536172465|4265.5536172465|4265.5536172465|4265.5536172465|4265.5536172465|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|5375.3479563052|6260.2317082691|6260.2317082691|6260.2317082691|6260.2317082691|6260.2317082691|6260.2317082691|6260.2317082691|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|6908.451734519|8116.5136220205|8116.5136220205|8116.5136220205|8116.5136220205|8116.5136220205|8116.5136220205|8116.5136220205|8116.5136220205|8116.5136220205|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|9543.4503127887|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|102.194|100
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|82.64607712|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|88.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8227.8740275004|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197|-8338.103759197
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|370.01457108259|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|779.43750228049|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|943.9946495985|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|1067.674006513|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475|845.10670475
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|215.24482553813|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|194.5118115455|236.75622472278|236.75622472278||236.75622472278|236.75622472278|236.75622472278|236.75622472278|236.75622472278|236.75622472278|236.75622472278|236.75622472278|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|302.40155408315|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|180.49082872747|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|246.63007229565|295.216863728|295.216863728|295.216863728|295.216863728|295.216863728|295.216863728|295.216863728|295.216863728|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|256.17568876085|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|168.47345979524|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|162.67883953114|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|219.79468685808|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|53.008233609469|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|43.327557448705|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|50.746134911403|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|59.164676768841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|75.951470857841|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709|72.632180221709
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|73.2426717831|87.952773080877|87.952773080877|87.952773080877|87.952773080877|87.952773080877|87.952773080877|87.952773080877|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|109.4048824272|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|108.62495524852|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|118.81578513997|94.67694997448|94.67694997448|94.67694997448||94.67694997448|94.67694997448
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|42.920461615451|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|47.435883351699|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.90992641486|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|53.824883099563|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623|35.566241632623
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|82.587849057432|107.8804115439|107.8804115439|107.8804115439|107.8804115439|107.8804115439|124.95848811451|124.95848811451|124.95848811451|124.95848811451|124.95848811451|124.95848811451|124.95848811451|124.95848811451|124.95848811451|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|164.47749610323|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|157.45952507083|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797|105.99766076797
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|263.43557528089|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|333.26448224587|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|357.8794294|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|118.37239438123|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|111.94771501643|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|140.28184132783|163.30451133597|163.30451133597|163.30451133597|163.30451133597|163.30451133597|163.30451133597|163.30451133597|163.30451133597|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|189.99058954321|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|119.91932787771|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899|215.69776220899||215.69776220899||||||||||215.69776220899||251.84508763762||206.04533137875
06325|18812|/equities/usiminas-pna|BOVESPA|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|596252.65540503|1074503.3526248|1074503.3526248|1074503.3526248|1074503.3526248|1074503.3526248|1074503.3526248|1074503.3526248|1074503.3526248|1074503.3526248|1153593.7393979|1153593.7393979|1153593.7393979|1153593.7393979|1153593.7393979|1153593.7393979|1153593.7393979|1153593.7393979|1153593.7393979|1153593.7393979|1153593.7393979|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1403262.1392053|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1307890.7460065|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1245408.5967096|1643149.3214629|1643149.3214629|1643149.3214629|1643149.3214629|1643149.3214629|1643149.3214629|1643149.3214629|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454|1131185.8965454
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|16671.908492189|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|18468.526777061|19705.016566616|19705.016566616
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-1.6036951831168E-31|-3.2971384755377E-31|-3.2971384755377E-31|-3.2971384755377E-31|-3.2971384755377E-31|-3.2971384755377E-31|-3.2971384755377E-31|1.4935465713913E-31|||1.4935465713913E-31|1.4935465713913E-31|1.4935465713913E-31|-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32||||||-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|||-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32||-4.2764886967675E-32|-4.2764886967675E-32|-4.2764886967675E-32|3.2103360834528E-32|||3.2103360834528E-32|-2.1387981901751E-31|-2.1387981901751E-31|-2.7684199362842E-31|-3.965649529128E-30|-3.965649529128E-30|-3.965649529128E-30|-3.965649529128E-30|-3.965649529128E-30|-3.965649529128E-30|-3.965649529128E-30|-3.965649529128E-30|-3.965649529128E-30|-3.965649529128E-30|-3.965649529128E-30|-3.965649529128E-30|-7.4070295095687E-30|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-8.239187441122E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|-6.1859941295748E-29|2.9228851491092E-29|2.9228851491092E-29|-1.9865058748712E-29||-1.9865058748712E-29|-1.9865058748712E-29|-1.9865058748712E-29|-1.9865058748712E-29|-1.9865058748712E-29|-1.9865058748712E-29|-1.9865058748712E-29|-4.4361453212845E-28|-4.4361453212845E-28|8.9041675624426E-28|1.701216576699E-26|1.701216576699E-26|1.701216576699E-26|-1.9907281752215E-26|-1.9907281752215E-26|1.368950746267E-25||1.8240516272711E-24|1.8240516272711E-24|3.3744988849505E-24|3.8495310118075E-23|3.8495310118075E-23|3.8495310118075E-23|3.8495310118075E-23|9.4372067657266E-23||||1.534006301321E-21|1.534006301321E-21|1.534006301321E-21|1.534006301321E-21|1.534006301321E-21|1.534006301321E-21|9.7366315539255E-21|2.0988643142758E-19|2.0988643142758E-19|2.0988643142758E-19|-1.0751442314326E-19|-1.0751442314326E-19|-1.0751442314326E-19|-1.0751442314326E-19|-1.0751442314326E-19||||-2.3002657925388E-18|-2.3002657925388E-18|2.716453657387E-18|2.716453657387E-18|8.7621884310271E-18|8.7621884310271E-18|1.4865528444475E-17||2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|2.9193889325364E-16|5.1401312284957E-16|8.986243406461E-15|8.986243406461E-15|8.986243406461E-15|8.986243406461E-15|8.986243406461E-15|-1.2039447221947E-13|-1.3392043628417E-12|-1.3392043628417E-12|-1.3392043628417E-12|-1.3392043628417E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-7.5768280783122E-12|-1.5971054738121E-11|-3.4697055698721E-10|-3.4697055698721E-10|-3.4697055698721E-10|-3.4697055698721E-10|7.4952595910138E-10|1.7982868500513E-8|1.7982868500513E-8|1.7982868500513E-8|1.7982868500513E-8|1.7982868500513E-8|1.7982868500513E-8|1.7982868500513E-8|-2.3392957866238E-8|-2.3392957866238E-8|-5.1402926599657E-8||-6.0360411695229E-7|-6.0360411695229E-7|-6.0360411695229E-7|-6.0360411695229E-7|-6.0360411695229E-7|-6.0360411695229E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7|-1.6888566354945E-7
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|59710.85848717|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|39346.621212453|45631.968562212|45631.968562212|45631.968562212|45631.968562212|45631.968562212|45631.968562212|45631.968562212|45631.968562212|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966|29289.93963966
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|263.10642336329|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143||115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|115.66032625143|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352|125.01386352
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068||284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|284.24955062068|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|324.46726855851|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493||278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|278.08302070493|78.181507076387||78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|78.181507076387|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805||60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805|60.26292805
06335|101283|/equities/adi-sarana-arm|JKSE|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|73.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|310.54915015646|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016||339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016||339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|339.66154082016|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544|363.803544||363.803544|363.803544|363.803544|363.803544|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679|388.679
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|98.077684125967|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502||77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502||77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|77.17608502|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808||24.294461808||24.294461808||24.294461808|24.294461808|24.294461808|24.294461808|||24.294461808||24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|24.294461808|||||64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596||64.3596|||||64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596|64.3596||64.3596|214.532|214.532||||214.532|||||214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532|214.532||214.532|214.532|214.532|100|100|100||100|||100|100|||100|||100|100|100|||||||||||||||||100|||||100|100|100|100||100|||100|||||||||||100||||100|||100|100|100|100|100|100|100||||100|||100|100|||100|||||||100||100
06342|101287|/equities/akasha-wira-in|JKSE|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385||776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|776.12860770385|423.63711216||423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|423.63711216|657.648|657.648||657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648|657.648
06343|101288|/equities/akbar-indo-mak|JKSE||117.96235501168|117.96235501168|117.96235501168|||||||||||||||||||||||||||||||||||||||||||117.96235501168|117.96235501168||117.96235501168|117.96235501168|117.96235501168||117.96235501168|117.96235501168||117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168||117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168||117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|117.96235501168|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496||||||||32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496||32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496|32.410623914496||||||32.410623914496|||32.410623914496|32.410623914496|32.410623914496|||||||32.410623914496||32.410623914496|32.410623914496|32.410623914496|32.410623914496||||32.410623914496|32.410623914496|32.410623914496|32.410623914496|||||||||||||||||||||||||32.410623914496||||||32.410623914496|||||||||||||||32.410623914496|32.410623914496|61.5796928|61.5796928|61.5796928|61.5796928|61.5796928|61.5796928|61.5796928|61.5796928|61.5796928|61.5796928|46.88|46.88||||46.88||46.88||46.88||||||46.88|46.88|||46.88|46.88|
06345|101409|/equities/gading-develop|JKSE|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|215.49261405|115.493|115.493|115.493|115.493|115.493||115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||115.493|115.493|||115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493||||||115.493|115.493|115.493|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|100|100||100|100|100|100||100|100|100|100|100|100|||||||||||||100||100|100|100|100|||||100|100|100|100|100||||||100|100|||||100|||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||100||||100|||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||100|||||||||||||||||||||||||||100||100|100|||||||||
06347|101290|/equities/alam-sutera-re|JKSE|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|136.38816434278|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071||135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|135.33525605071|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|184.02194097427|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045||147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|147.92165988045|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|176.78541450701|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496||76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496|76.3658496
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|87.76058172|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||
06350|101292|/equities/alumindo-light|JKSE|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254||70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|70.612669833254|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417||83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|83.132410917417|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161||121.657780161|121.657780161|121.657780161|121.657780161|121.657780161||121.657780161|121.657780161||121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161||121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|||121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|121.657780161|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535||104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535||104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|104.76089535|96.87525|96.87525||96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525|96.87525
06351|955951|/equities/anabatic-technologies-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE|68.75||68.75|||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75||68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75|68.75
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707||92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707||92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|92.008676354707|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312||96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|96.74329312|114.656|114.656|114.656|114.656|114.656|114.656|114.656|114.656|114.656|114.656|114.656|114.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|106.06056733933|106.06056733933|106.06056733933|95.45460606|95.45460606|95.45460606|95.45460606|95.45460606||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.45460606|95.45460606|95.45460606|81.818|||||||||81.818|81.818||||81.818||||||||||81.818||||||||||||||||||||||81.818|||100|100|100||100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE|||||145.10456909193||||||||||149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|149.12191344|||149.12191344||||149.12191344|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|134.808|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|||162.75951651234||162.75951651234|162.75951651234|162.75951651234|162.75951651234||162.75951651234||162.75951651234|||||||||162.75951651234||||||||162.75951651234|162.75951651234||||162.75951651234|162.75951651234|||162.75951651234|||||162.75951651234|162.75951651234|162.75951651234|162.75951651234||162.75951651234|214.21926941002|214.21926941002|214.21926941002||214.21926941002|214.21926941002||214.21926941002|214.21926941002||214.21926941002|214.21926941002|214.21926941002|214.21926941002|214.21926941002|214.21926941002|214.21926941002|214.21926941002|214.21926941002||214.21926941002|159.06741520882||||159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882||||||159.06741520882|159.06741520882|159.06741520882|159.06741520882||||159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882|159.06741520882||||159.06741520882||||||||||159.06741520882|||159.06741520882|||||||||||||159.06741520882|159.06741520882||159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882||159.06741520882|159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882||159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882|159.06741520882||159.06741520882|159.06741520882|159.06741520882|112.62446470034|112.62446470034|112.62446470034|112.62446470034|112.62446470034|112.62446470034|112.62446470034||112.62446470034|112.62446470034|112.62446470034|112.62446470034|112.62446470034|112.62446470034|
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||||||||||||||||84.325||||||||||||||84.325|84.325||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||100||||||100||||||||||||||||||||||100|||||100|||||100||100||100|||||||||||||||||||||||||||||100||||||||||||||||100|100|100|100|100|100||100|100||100||||||||||||||||||||||||||||||100|100||100|100||||||||||100
06363|101296|/equities/arita-prima-in|JKSE||||||110.169|110.169||||||||110.169|110.169|110.169|110.169||110.169|||110.169|||110.169||110.169|||||110.169||110.169|110.169|110.169|110.169||110.169|110.169|110.169|110.169||110.169|110.169|110.169|110.169|110.169|110.169|110.169|100|100|100|100|100|100|100||||||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE|97.9681473|97.9681473|97.9681473||97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|||97.9681473|97.9681473|97.9681473|97.9681473||97.9681473|||97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473||97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473||97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|||97.9681473|97.9681473|97.9681473|||97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473||97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|97.9681473|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09||72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|72.09|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100||||||||||||100|100|100||||100||100|||||||||||100||||||||||||||100||
06369|101298|/equities/arwana-citramu|JKSE|2358.6539549267|2358.6539549267|2358.6539549267|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|1776.77719224|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366||85.366|85.366|85.366||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366
06370|101302|/equities/asahimas-flat|JKSE|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|134.44313616286|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|159.28526629409|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186||192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186||192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|192.13450212186|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|167.30334034749|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108||160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108|160.42742108
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|77.295829215|77.295829215|77.295829215|77.295829215|77.295829215|77.295829215|77.295829215|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704||112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704||112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|112.43029704|37.234|37.234|37.234||37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234|37.234
06373|101208|/equities/apac-citra-cen|JKSE|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682||||9.130111630682||||9.130111630682|||9.130111630682|9.130111630682||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682|9.130111630682|||9.130111630682|9.130111630682||9.130111630682||||9.130111630682||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682||9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|9.130111630682|133.9118749|133.9118749|133.9118749|133.9118749|145.055|145.055|145.055|145.055|145.055|||145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|145.055|||145.055|145.055|145.055|145.055||145.055|145.055|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|55.167159487845|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|69.433702299278|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539||56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539|56.270373764539||56.270373764539|56.270373764539|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|68.57891796|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676|86.676||86.676|86.676|86.676|86.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06377|101306|/equities/astra-graphia|JKSE|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|383.06887350662|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|430.81139196408|477.01507182063|477.01507182063|477.01507182063|477.01507182063|477.01507182063|477.01507182063|477.01507182063|477.01507182063|477.01507182063|477.01507182063|477.01507182063|477.01507182063|477.01507182063|477.01507182063|477.01507182063|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136||399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|399.59377744136|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888||445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|445.70160888|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|479.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06379|101308|/equities/astra-otoparts|JKSE|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|39.944251026012|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729||41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|41.786186109729|53.768495283702|53.768495283702|53.768495283702|53.768495283702|53.768495283702|53.768495283702|53.768495283702|53.768495283702|83.70721936|83.70721936|83.70721936|83.70721936|83.70721936|98.716|98.716|98.716||98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716||98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|98.716|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06380|101347|/equities/benakat-integr|JKSE|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|42.527781512449|62.234259914317|62.234259914317|62.234259914317|62.234259914317|62.234259914317|62.234259914317|62.234259914317|62.234259914317|62.234259914317|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|60.031117887834|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754||69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754||69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|69.015564010754|93.168589031203|93.168589031203|93.168589031203|93.168589031203|93.168589031203|93.168589031203|93.168589031203|93.168589031203|93.168589031203|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|125.3664559|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19|85.19||85.19|85.19|85.19|85.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06382|102978|/equities/asuransi-binta|JKSE|153.78111715904|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|||100.44488384||||||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|||||100.44488384|||||||||||100.44488384|||100.44488384||||100.44488384||||100.44488384|100.44488384||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384||100.44488384|||||100.44488384|100.44488384||100.44488384|100.44488384||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384||100.44488384|100.44488384|100.44488384|100.44488384||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384||100.44488384|100.44488384|100.44488384||100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|100.44488384|
06383|101299|/equities/as-dayin-mitra|JKSE|||||33.940077302958|33.940077302958|33.940077302958||33.940077302958||33.940077302958||35.637116805222|||35.637116805222||35.637116805222||35.637116805222|||35.637116805222|35.637116805222||35.637116805222|35.637116805222|35.637116805222|35.637116805222|35.637116805222|35.637116805222|35.637116805222|35.637116805222|35.637116805222||35.637116805222|35.637116805222|||35.637116805222|35.637116805222|35.637116805222|35.637116805222|35.637116805222|35.637116805222|35.637116805222|35.637116805222|||||35.637116805222|35.637116805222||35.637116805222||27.944981262819|||||27.944981262819|27.944981262819|27.944981262819|27.944981262819||27.944981262819|27.944981262819|27.944981262819|27.944981262819||27.944981262819||27.944981262819|27.944981262819|27.944981262819|27.944981262819|27.944981262819|27.944981262819|27.944981262819|27.944981262819||27.944981262819|27.944981262819|27.944981262819|27.944981262819|27.944981262819|||27.944981262819|27.944981262819||27.944981262819|27.944981262819|27.944981262819|33.933167295446|33.933167295446|33.933167295446|33.933167295446||33.933167295446|||33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446||33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446||||33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|33.933167295446|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|40.919323375314|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152||49.778382024152|49.778382024152|49.778382024152|49.778382024152||49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|||||49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152||49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152||49.778382024152|49.778382024152|49.778382024152|49.778382024152|49.778382024152|120.20860184533||195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|195.7667283|||195.7667283|195.7667283|268.431
06384|943651|/equities/as-jasa-tania|JKSE|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608||90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608||90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|90.804151567608|130.1254644|130.1254644|||||||||||||130.1254644||||130.1254644||130.1254644||||||||||||||||||||||||109.524||||||109.524|109.524||109.524||||||||109.524|||109.524|109.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.524||||||||100|||||||||||||||||||||||100||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE|167.39468932988|167.39468932988||167.39468932988|167.39468932988|167.39468932988|167.39468932988|167.39468932988|116.70340035269|116.70340035269||116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269||||116.70340035269|116.70340035269|116.70340035269|116.70340035269||116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269|116.70340035269|147.40861481962|147.40861481962|147.40861481962|147.40861481962|147.40861481962|147.40861481962|147.40861481962|147.40861481962|147.40861481962||147.40861481962||147.40861481962|147.40861481962|147.40861481962|147.40861481962|147.40861481962|147.40861481962|147.40861481962|147.40861481962||147.40861481962||||147.40861481962|147.40861481962|||||147.40861481962|147.40861481962||147.40861481962|147.40861481962|147.40861481962|147.40861481962|147.40861481962|188.91274486687|188.91274486687|188.91274486687|188.91274486687|188.91274486687||||188.91274486687||188.91274486687||188.91274486687|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|||197.11880053306|||197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306||197.11880053306||197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306||197.11880053306||197.11880053306||||197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306||197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306||197.11880053306||197.11880053306|197.11880053306|197.11880053306||197.11880053306|197.11880053306|197.11880053306|197.11880053306||||197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306||197.11880053306|197.11880053306||197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306|197.11880053306||197.11880053306|197.11880053306|163.25349543916|||||||163.25349543916|163.25349543916|163.25349543916|||||163.25349543916|163.25349543916|163.25349543916||163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916||163.25349543916|163.25349543916|163.25349543916||163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916|163.25349543916||163.25349543916|163.25349543916|163.25349543916|111.55614617756|111.55614617756|111.55614617756|111.55614617756|111.55614617756|111.55614617756||111.55614617756|111.55614617756|111.55614617756|111.55614617756|111.55614617756|147.74865725995|147.74865725995|129.97805727
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE||||||53.642|53.642|53.642|||53.642||53.642|||53.642||53.642|53.642|53.642||53.642|53.642|53.642|53.642|53.642||53.642||53.642||53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642||53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|||||||53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642|53.642||53.642|53.642|53.642|53.642|53.642|53.642|53.642|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||92.01767468|||||||||||||||92.01767468||92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468||92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468|92.01767468||92.01767468||92.01767468|||100.732|100.732|100.732|100.732|100.732||100.732|||100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732|100.732||100.732|100.732|100.732|100.732|100|100|100|100||100|100|||100|100|100|100|||100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE|-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|||-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075||-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|-471.8471136075|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804|81.17799804||81.17799804|81.17799804|81.17799804|81.17799804|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139|77.139
06394|101313|/equities/bakrie-sumater|JKSE|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475||639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475||639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|639.32617429475|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525||650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|650.786525|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06396|101315|/equities/bakrieland-dev|JKSE|83.209346965728|83.209346965728|83.209346965728||||83.209346965728||83.209346965728||83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|||||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|111.73839362643|132.7721590656||132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|132.7721590656|204.8953072|204.8953072
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204|69.204||69.204|69.204|69.204|69.204|69.204|69.204|||69.204|69.204|69.204|69.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048||131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048||131.71139520048|131.71139520048|131.71139520048|131.71139520048|131.71139520048|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592||114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592|114.239592
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|93.720474556278|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367||92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367||92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|92.371845610367|110.84665811907|110.84665811907|110.84665811907|110.84665811907|110.84665811907|110.84665811907|110.84665811907|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|134.46226587463|172.67753005|172.67753005||172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005|172.67753005
06406|101211|/equities/bank-bumi-arta|JKSE|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879||58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879||58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879||58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|65.779269932376|65.779269932376|65.779269932376||||65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376||65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376||65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|65.779269932376|93.36352272|93.36352272||93.36352272|||93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|93.36352272|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368||147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|147.368|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06407|101319|/equities/bank-capital-i|JKSE|137.41586144054|137.41586144054|137.41586144054|177.83166363483|177.83166363483|177.83166363483|177.83166363483||177.83166363483|177.83166363483|177.83166363483|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|176.83255967268|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736||96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|96.908359367736|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696|89.3238696||102.69|102.69|102.69|102.69|102.69|102.69|102.69||102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69||102.69|102.69||102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|102.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|||||100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|98.314037871481|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054||80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|80.80384472054|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204||95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|95.4733204|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|81.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06409|943652|/equities/bank-cimb-niag|JKSE|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|193.95018511667|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258||213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|213.9785802258|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897||187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|187.70050897|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513||188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513|188.513
06410|101320|/equities/bank-danamon-t|JKSE|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209||264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|264.50390054209|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506||230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|230.18954506|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|||215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378|215.378
06411|943661|/equities/bank-dinar-ind|JKSE|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE|100|100|100|100|100|100|100|100||100|||||100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||100||100|100|100|100|100|||||||||||100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|||100|||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047||107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|107.80617136047|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865||132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865||132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|132.85784698865|158.98552879|158.98552879|158.98552879||158.98552879|||158.98552879|158.98552879|158.98552879|158.98552879|158.98552879|158.98552879|||158.98552879|158.98552879|158.98552879||158.98552879||158.98552879|158.98552879||158.98552879|||||158.98552879|158.98552879|158.98552879|158.98552879||223.003|223.003||223.003||223.003|223.003|223.003|223.003|223.003|223.003|||100|100|100|||||100||100||||100|100||||||100|100|100|100|100||||100|||||||||||||100||100||100||||
06419|101324|/equities/bank-intl-indo|JKSE|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792||163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792||163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|163.77127567792|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|188.69397603227|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576||151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|151.00833576|80.716|80.716|80.716|80.716|80.716|80.716
06420|101327|/equities/bank-mega-tbk|JKSE|101.8161388942||101.8161388942|||101.8161388942|101.8161388942|101.8161388942||101.8161388942|101.8161388942|101.8161388942||101.8161388942|101.8161388942|101.8161388942||101.8161388942|101.8161388942||101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942||101.8161388942||101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|101.8161388942|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768||100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768||100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768||100.42227768|100.42227768|100.42227768|100.42227768||100.42227768|100.42227768|100.42227768||100.42227768|100.42227768|100.42227768|100.42227768|100.42227768|100.42227768||100.42227768|100.42227768|||100.42227768||||100.42227768|100.42227768|100.42227768|100.42227768|93.864|93.864|93.864|93.864|93.864|93.864||93.864|93.864|93.864|93.864|93.864|93.864|93.864|93.864|93.864|93.864|93.864|93.864|93.864|100||100|100||||100|||||||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100||100|100|100||100|100|100||100||100||100|100|100||||100|||||||||||||||||||||100||100|100|||||100||100||100|100|100|100|100||100|100|100|100|100|100
06421|101328|/equities/bank-mestika-d|JKSE|97.5718288||||97.5718288|97.5718288|97.5718288||||97.5718288||||||97.5718288|||97.5718288|97.5718288||97.5718288||97.5718288|97.5718288|97.5718288|97.5718288||||||97.5718288|||97.5718288||97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288|97.5718288||95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84||95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|41.865317608798|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529|52.994072922529||52.994072922529|52.994072922529|52.994072922529||67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|67.8662921939|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259||74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|74.414794072259|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|||||77.9865794092||77.9865794092||||77.9865794092|77.9865794092|||77.9865794092||77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092||||77.9865794092|77.9865794092|||77.9865794092|77.9865794092||77.9865794092||||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092||77.9865794092|77.9865794092|77.9865794092|77.9865794092
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|101.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|111.29301542001|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019||85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019||85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|85.81597019|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|83.001392954899|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|109.33896216||109.33896216|109.33896216|109.33896216|109.33896216|109.33896216|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794|162.794
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3944.1722473722|3250.8878949048|3250.8878949048|3250.8878949048||3250.8878949048|3250.8878949048|3250.8878949048||3250.8878949048|3250.8878949048||||3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|3250.8878949048|2936.3464619055|2936.3464619055|2936.3464619055|2936.3464619055|2936.3464619055|2936.3464619055||2936.3464619055|2936.3464619055|2936.3464619055|2936.3464619055|2936.3464619055|2936.3464619055||2023.5035434047|2023.5035434047|2023.5035434047||||||||||2023.5035434047|2023.5035434047|2023.5035434047||2023.5035434047|||2023.5035434047||2023.5035434047||2023.5035434047|2023.5035434047|2023.5035434047|2023.5035434047|2023.5035434047|2023.5035434047|627.01134208537|||||627.01134208537|627.01134208537||627.01134208537|627.01134208537||||||627.01134208537|627.01134208537||627.01134208537|||627.01134208537||627.01134208537|627.01134208537||||627.01134208537||||627.01134208537|||627.01134208537||627.01134208537|||||||627.01134208537||627.01134208537||||||627.01134208537|||||627.01134208537||||627.01134208537|627.01134208537|627.01134208537||||776.12900848573||776.12900848573|||||776.12900848573||776.12900848573|776.12900848573|||||||776.12900848573||776.12900848573|776.12900848573|776.12900848573|||776.12900848573|776.12900848573||||||776.12900848573|||776.12900848573|776.12900848573||776.12900848573||||||||||776.12900848573|776.12900848573|776.12900848573|95.530507259694|95.530507259694||||95.530507259694|95.530507259694||95.530507259694||95.530507259694|||95.530507259694|||95.530507259694||||95.530507259694||95.530507259694|95.530507259694|||||||||95.530507259694||||||||||||||95.530507259694||95.530507259694||||95.530507259694||||||||
06429|101331|/equities/bank-panin|JKSE|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|32.099767341194|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836||23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836||23.35071968836|23.35071968836|23.35071968836|23.35071968836|23.35071968836|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|25.067599583858|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631||30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|30.874469878631|37.457652264035|37.457652264035|37.457652264035|37.457652264035
06430|101332|/equities/bank-panin-sya|JKSE|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|195.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-773.03951803872|-457.850592|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876||81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876||81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|81.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06433|101333|/equities/bank-pembangun|JKSE|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|98.4584502|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617||94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617|94.617||94.617|94.617|94.617|94.617|94.617|94.617|94.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|110.78980273189|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025||109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|109.30867025|108.565||108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|108.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06435|101218|/equities/bank-qnb-kesaw|JKSE|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865||96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865||96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|96.225196328865|85.482598211612|85.482598211612|85.482598211612|85.482598211612|85.482598211612|85.482598211612|85.482598211612|85.482598211612|85.482598211612|85.482598211612|85.482598211612|||121.51735452138|121.51735452138|121.51735452138|||121.51735452138|121.51735452138|121.51735452138||||121.51735452138|121.51735452138||||||121.51735452138|121.51735452138|||||||||||121.51735452138||||||121.51735452138|121.51735452138||||||168.54235776|||||168.54235776|168.54235776|168.54235776|168.54235776|168.54235776||168.54235776||168.54235776|168.54235776||||168.54235776|168.54235776|168.54235776|168.54235776|168.54235776||168.54235776|||168.54235776|||168.54235776|168.54235776|168.54235776|168.54235776|168.54235776|168.54235776||||168.54235776||||168.54235776|168.54235776|168.54235776|||168.54235776|193.923|193.923|193.923||193.923|||193.923|193.923|193.923|193.923|193.923||193.923|||||193.923||193.923|193.923|193.923||193.923|193.923|||||||||193.923||193.923|193.923|193.923|193.923||193.923|||193.923|193.923||||193.923|||||||||||100|100|||||||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06436|101356|/equities/bri-agroniaga|JKSE|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|42.472161630862|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425||49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425||49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|49.002759372425|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|57.864745081685|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|70.639986671165|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|95.43880603|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393||88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393|88.393
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|208.14433951541|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|200.80298247609|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989||148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|148.27177522989|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693||166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|166.87124409693|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|222.49499212924|239.69037998971|239.69037998971||239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971|239.69037998971
06438|101337|/equities/bank-sinarmas|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06439|101339|/equities/bank-tab-pensi|JKSE|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809||1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809||1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809||1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1136.4585067809|1386.6013991959|1386.6013991959|1386.6013991959|1386.6013991959|1386.6013991959|1386.6013991959|1386.6013991959|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|1751.9981289748|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112||988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112|988.02087082112
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|50.411136048974|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|68.104750133712|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|81.792770232045|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583||102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583||102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|102.366361583|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156||101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|101.00182690156|118.92081536||118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536|118.92081536
06443|101341|/equities/bank-windu-k-i|JKSE|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|58.44560377521|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891||39.36685241891|39.36685241891|39.36685241891||39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891||39.36685241891|39.36685241891||39.36685241891||39.36685241891|39.36685241891||39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|39.36685241891|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|40.006963840355|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|84.459896639832|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671||||||||||74.222400885671|74.222400885671|||74.222400885671|74.222400885671|74.222400885671|74.222400885671||74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|74.222400885671|
06444|101321|/equities/bank-hmp-sauda|JKSE|916.17752266297|916.17752266297||||916.17752266297|949.54451699||949.54451699|949.54451699|949.54451699||949.54451699|949.54451699|949.54451699|949.54451699||949.54451699||||||949.54451699|949.54451699|212.963|212.963||||212.963|||212.963|212.963||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963||212.963|212.963||212.963|212.963|||212.963|||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963||212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963|212.963
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|215.208|215.208|215.208|215.208|215.208|215.208|215.208||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE|84.15|84.15|84.15|84.15|||84.15|84.15||84.15|84.15|||84.15|84.15|84.15||84.15|84.15|84.15|||||84.15|||84.15|84.15||84.15||||||84.15||84.15|84.15|84.15||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100||||||100||100|||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186||4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4066.0217872186|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689||4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|4777.5970991689|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|6949.2321442456|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948||5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948|5646.2475882948
06448|102974|/equities/batavia-prospe|JKSE||||396.66236329028|396.66236329028||396.66236329028||||396.66236329028|||||||396.66236329028||||||||||||396.66236329028|||||396.66236329028||396.66236329028||396.66236329028|||396.66236329028|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952||143.3225526952||||143.3225526952|143.3225526952|||143.3225526952||143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952||143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952||143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952||143.3225526952|143.3225526952||143.3225526952|143.3225526952|143.3225526952|143.3225526952|||||143.3225526952|143.3225526952||143.3225526952||||||||||143.3225526952||143.3225526952|||||||||143.3225526952|||||143.3225526952||||||||143.3225526952||||143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952||143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952||143.3225526952|143.3225526952||143.3225526952|||143.3225526952||||143.3225526952|143.3225526952||143.3225526952|143.3225526952|143.3225526952||||||143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|143.3225526952|||109.19896737895||||109.19896737895|109.19896737895|||109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895||109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|||109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|||||109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895|109.19896737895||109.19896737895|109.19896737895|109.19896737895|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587||106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587|106.24121203587
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|206.349|206.349|206.349||||206.349|206.349||206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|206.349|||||||||||||||206.349|206.349|||206.349|||206.349|206.349|206.349||||||||||206.349|206.349|||206.349|206.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2345.5459834875|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631||2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631||2084.9297631|2084.9297631||2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|2084.9297631|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495||1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|1308.495|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06453|101219|/equities/bayu-buana-tbk|JKSE|79.636288475304|||||79.636288475304|79.636288475304|79.636288475304||79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||79.636288475304|79.636288475304|79.636288475304|79.636288475304|||79.636288475304|||||79.636288475304|79.636288475304|79.636288475304|||||79.636288475304||79.636288475304||79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304|79.636288475304||79.636288475304|79.636288475304|79.636288475304|||89.541352937219|89.541352937219|89.541352937219||89.541352937219|89.541352937219||89.541352937219|89.541352937219|99.526885343758|||99.526885343758|99.526885343758|99.526885343758|96.885779008|96.885779008|96.885779008|96.885779008||96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|96.885779008|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|176.4704|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|441.176|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06455|101346|/equities/bekasi-fajar-i|JKSE|50.6346387884|50.6346387884|50.6346387884|50.6346387884|50.6346387884|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|84.249245084774|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|65.81972272248|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684|70.6068684||70.6068684|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178||465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|465.58224133178|||465.58224133178||542.60502456941|542.60502456941|542.60502456941|542.60502456941||542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941||542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941||542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|542.60502456941|||542.60502456941|542.60502456941|542.60502456941|542.60502456941|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658||447.20317190658|447.20317190658|447.20317190658||447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|447.20317190658|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324||530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324|530.67897461324
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476||87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|87.40936476|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286||74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286|74.286||74.286|74.286|74.286|74.286|74.286|100|100|100|100|100|100|100|100|100|100|100|100|100
06461|101350|/equities/betonjaya-manu|JKSE|18.566694788174|18.566694788174|18.566694788174|18.566694788174||18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174||18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174||18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174||18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174||18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174||18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|18.566694788174|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157||29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157|29.959812154157
06462|101351|/equities/bfi-finance-in|JKSE||317.86605226549|||317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549||317.86605226549|317.86605226549||317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|317.86605226549|329.75025132318|329.75025132318|329.75025132318|329.75025132318|329.75025132318|329.75025132318|329.75025132318|329.75025132318|329.75025132318|329.75025132318|329.75025132318|329.75025132318|329.75025132318|329.75025132318||329.75025132318||329.75025132318|329.75025132318|365.39853211646|365.39853211646|365.39853211646|365.39853211646|365.39853211646|365.39853211646|365.39853211646|365.39853211646|365.39853211646|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175||542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|542.56096354175|664.35765185662|664.35765185662||664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|664.35765185662|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529||347.19319567529|347.19319567529|347.19319567529||347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|347.19319567529|212.27268016342|212.27268016342||212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342|212.27268016342
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|37.295279890986|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|48.732252147478|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247||51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|51.500942834247|40.341322728||40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728||40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|40.341322728|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|80.682645456|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|87.3936|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102||||102||||102||102|102||102||102|102|102|102|102|102|102|102||102||102|102||102|102
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|94.433133373786||94.433133373786|94.433133373786|61.100413689575|61.100413689575|61.100413689575|||61.100413689575|61.100413689575|61.100413689575||||||61.100413689575|61.100413689575|61.100413689575|95.114204283341||||||95.114204283341|95.114204283341||||||||||100.65208182537|100.65208182537||100.65208182537|100.65208182537||||100.65208182537|100.65208182537||100.65208182537||||100.65208182537||100.65208182537||||||||100.65208182537|||||||100.65208182537||100.65208182537|100.65208182537||100.65208182537||||||||||||100.65208182537|100.65208182537||100.65208182537||100.65208182537||100.65208182537|||100.65208182537|100.65208182537||100.65208182537|100.65208182537|100.65208182537||||100.65208182537||||||||100.65208182537|100.65208182537|||||||100.65208182537|||100.65208182537|100.65208182537|100.65208182537|100.65208182537|88.25181877|88.25181877||||||88.25181877|||88.25181877|88.25181877||88.25181877||88.25181877|88.25181877|88.25181877|88.25181877||||||||88.25181877|88.25181877|88.25181877||89.191|89.191|89.191||||||||||89.191||89.191|89.191|89.191|||||89.191|89.191|89.191|||89.191|89.191|89.191|89.191|||89.191||89.191|89.191|89.191|||89.191|||89.191|89.191||89.191|||89.191|||||89.191|89.191|89.191|89.191|89.191|89.191|||||||89.191||||||||||||||||89.191|89.191|89.191|89.191||||89.191|89.191|100|||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|73.02433523|73.02433523|73.02433523|73.02433523|73.02433523|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|94.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|127.88113737|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463||141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|141.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06478|955767|/equities/bukaka-teknik-utama|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|87.405603952875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875||123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875||123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|123.29750875|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125|135.125||135.125|135.125|135.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06481|101359|/equities/bukit-darmo-pr|JKSE|28.350371091216|28.350371091216|28.350371091216||28.350371091216||28.350371091216||28.350371091216|28.350371091216|31.894127609958|31.894127609958|||31.894127609958|31.894127609958|31.894127609958|31.894127609958|31.894127609958|31.894127609958|31.894127609958|31.894127609958||31.894127609958|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|32.120577682621|35.640821635566|35.640821635566|35.640821635566|35.640821635566||35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566||35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566||35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|35.640821635566|48.401354820422||48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422|48.401354820422||69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|69.44539194|93.382|93.382||93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382|93.382
06482|101360|/equities/bukit-uluwatu|JKSE|130.20584265985|130.20584265985|||130.20584265985|130.20584265985|130.20584265985|||130.20584265985|130.20584265985|||130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|130.20584265985|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232||111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232||111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|111.42799666232|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654||113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|113.74962654|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393|118.393
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|187.9383269232|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126||90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126||90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|90.21054126|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294|126.294||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06485|101363|/equities/bumi-resources|JKSE|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|113.0152071857|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094||135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094||135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094||135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094|135.55535094||135.55535094|135.55535094|135.55535094|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226
06486|101362|/equities/bumi-r-mineral|JKSE|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|58.76746414|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367||49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367|49.367||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|108.87874925319|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676||110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676|110.71889732676||110.71889732676|110.71889732676|110.71889732676|110.71889732676|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|98.501728002595|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|110.93411417859|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|108.06498872786|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|183.9404063453|213.82949285683|213.82949285683||213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683|213.82949285683
06488|101365|/equities/bumi-teknokult|JKSE|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|9.3041216487052|15.66403186758|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|15.568596371821|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|22.809793377415|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941||24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|24.356166380941|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524||22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|||22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|22.225618583524|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497|171.93175975497||171.93175975497|171.93175975497|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188|176.46877188
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE|111.65053683828|111.65053683828|111.65053683828|111.65053683828||111.65053683828||111.65053683828||111.65053683828||111.65053683828|111.65053683828|111.65053683828|||111.65053683828||111.65053683828|111.65053683828||111.65053683828|111.65053683828|||111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828||||111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|111.65053683828|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204||59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204|59.377844878204||59.377844878204|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|74.80107945|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085||158.085|158.085|||158.085||158.085|158.085|158.085|158.085||||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085||158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085|158.085
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||100|||||||||||||||||||||||100||||||||||||||||||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|201.786|201.786|201.786|201.786|201.786|201.786|201.786|201.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|434.70819089242|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028||161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|161.62198601028|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392||148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|148.31923392|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176||67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591||130.591|130.591|130.591|130.591|130.591|130.591|130.591|130.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|179.21136557885|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|105.54199656|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116||159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116|159.912116||159.912116|159.912116|159.912116|159.912116|159.912116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE|450.92057048529||450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529||450.92057048529||450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529|450.92057048529||559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|||559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804||559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804||559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|559.26051804|92.988|92.988||92.988|92.988|92.988|||92.988||92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988||92.988|92.988|92.988|92.988|92.988|||92.988|||92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|92.988|||||||||||||92.988||92.988|92.988|92.988||92.988|||92.988|92.988|92.988||||||||
06506|101375|/equities/chandra-asri-p|JKSE|220.93822302941||220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941||||220.93822302941||220.93822302941|220.93822302941||220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941|220.93822302941||220.93822302941|220.93822302941|||220.93822302941|220.93822302941||189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325||189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|||189.4530248325||189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325||189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325||189.4530248325|189.4530248325||189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325||189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325||189.4530248325|189.4530248325||189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325||189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|189.4530248325|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|136.5427206||136.5427206|136.5427206|136.5427206|136.5427206|136.5427206|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|121.38826462449|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868||85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868|85.07131868||85.07131868|85.07131868|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|56.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06509|102979|/equities/chitose-intern|JKSE|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.59||193.59||||||||||||100||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|95.5557000144|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|113.197536|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|||87.003970784265||87.003970784265||||||||||||87.003970784265||||87.003970784265|87.003970784265|||87.003970784265||||107.47599909115|107.47599909115|||||||107.47599909115|||107.47599909115|107.47599909115|107.47599909115|107.47599909115|107.47599909115|107.47599909115|107.47599909115|107.47599909115|107.47599909115|||107.47599909115||107.47599909115||107.47599909115|107.47599909115|||107.47599909115|||107.47599909115||107.47599909115||107.47599909115|||107.47599909115||107.47599909115|107.47599909115||||||||||||107.47599909115||||107.47599909115|107.47599909115|107.47599909115||118.84336716|118.84336716|118.84336716||||||||118.84336716||118.84336716||118.84336716|118.84336716|96.726|||96.726||||||||96.726||||96.726|100||100||100|||100|100|||100|100|100||100|100||100||||||||||||||||100||||100|||100|100||||100|||100||||||||100|||||||100|100|||100|100||||||||100|||100||||100|100||100||||100|||100|100|||100||100|||||100||100||100|||100||100|||100||100|||100|||||100|
06519|101526|/equities/nirvana-develo|JKSE|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|79.50788028|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|93.564|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|106.15661954258|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947||124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|124.30080856947|150.46884548835||150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|150.46884548835|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|190.59476039412|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|290.90886395|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535|300.535||300.535|300.535|300.535|300.535||300.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06521|101384|/equities/colorpak-indon|JKSE|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|308.49809975|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275||323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275||323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|323.275|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|286.94162651353|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885||107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885||107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|107.60297543885|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614||64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614|64.56165614
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||169.8053620092||||||||||||||169.8053620092||||||||||||||169.8053620092|169.8053620092||169.8053620092|169.8053620092||169.8053620092|169.8053620092|169.8053620092|169.8053620092|169.8053620092||||||||||||||||||||||||||||169.8053620092|169.8053620092|||||||||||||||||||||||||||||||||||||||169.8053620092||||||||||||||||||||||||||||||||||||||169.8053620092|||169.8053620092|237.14176664926|||||||||||||||||||||||237.14176664926||||||||||||||237.14176664926|237.14176664926|237.14176664926||||||||||||||||237.14176664926|||||||||||||||||||237.14176664926|||||||237.14176664926|||||
06528|101386|/equities/darma-henwa-tb|JKSE|98.555|98.555|||||||98.555||98.555|||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555||98.555|98.555||98.555||98.555||98.555|98.555|98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||||98.555||98.555||98.555|98.555|98.555|98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555||98.555||98.555||98.555|98.555||98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|98.555|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|239.73450017158|239.73450017158|239.73450017158|239.73450017158|239.73450017158|239.73450017158||239.73450017158|239.73450017158|239.73450017158|239.73450017158|344.38179675|344.38179675||344.38179675|344.38179675||344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675|344.38179675||344.38179675|344.38179675|344.38179675|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125||266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125|266.92125||266.92125|266.92125|266.92125|266.92125|266.92125|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61||125.61|125.61|125.61|125.61||125.61||125.61|125.61|125.61|||||125.61|125.61||125.61||125.61|125.61|125.61|125.61|125.61||125.61|125.61|125.61|||125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61|125.61
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|9.8755875786986|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534|10.668813891534||10.668813891534|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372||||||||||||||8.2419031036372|||8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372||8.2419031036372|8.2419031036372||8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|8.2419031036372|7.8665881814979||7.8665881814979|||7.8665881814979|||7.8665881814979|7.8665881814979|7.8665881814979|7.8665881814979|7.8665881814979|7.8665881814979|7.8665881814979|7.8665881814979|7.8665881814979|9.3309944505705|9.3309944505705|9.3309944505705||||9.3309944505705|9.3309944505705||9.3309944505705|9.3309944505705||9.3309944505705|9.3309944505705||9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992|9.2016196778992||9.2016196778992||9.2016196778992||||9.2016196778992|9.2016196778992|9.2016196778992||||||||9.2016196778992|9.2016196778992|||9.2016196778992||||||||||9.2016196778992|9.2016196778992|6.9012320115044||6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044||6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044||||6.9012320115044||6.9012320115044|6.9012320115044|6.9012320115044|6.9012320115044|3.598815216362|3.598815216362|3.598815216362||3.598815216362|3.598815216362||3.598815216362||3.598815216362|3.598815216362||3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|||3.598815216362||3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362||3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362||3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362||3.598815216362|3.598815216362|||3.598815216362|3.598815216362|3.598815216362|3.598815216362||3.598815216362|3.598815216362|3.598815216362||3.598815216362||3.598815216362|3.598815216362||3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362|3.598815216362
06533|101388|/equities/delta-dunia-ma|JKSE|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|236.02987081411|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395||119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|119.87966357395|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413||91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|91.744406448413|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875||131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875|131.50114875
06534|101225|/equities/destinasi-tirt|JKSE|50.570328796546|||50.570328796546|50.570328796546||50.570328796546|||50.570328796546|50.570328796546|50.570328796546|||50.570328796546|50.570328796546|50.570328796546|50.570328796546|50.570328796546|50.570328796546||50.570328796546|50.570328796546|50.570328796546|50.570328796546|50.570328796546|50.570328796546|50.570328796546||50.570328796546|||50.570328796546|||50.570328796546|||||||||||||50.570328796546|50.570328796546|||||49.622051394399||49.622051394399||49.622051394399||||||||||49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399||49.622051394399|49.622051394399|49.622051394399|49.622051394399|||49.622051394399|49.622051394399||||||49.622051394399|||49.622051394399|49.622051394399|||49.622051394399|49.622051394399|49.622051394399||49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399||49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|||49.622051394399|||||||49.622051394399|49.622051394399||49.622051394399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.622051394399||49.622051394399|||||||||||||||49.622051394399|49.622051394399|||49.622051394399|49.622051394399|||49.622051394399||||49.622051394399|||49.622051394399|||49.622051394399|49.622051394399|49.622051394399|49.622051394399|||49.622051394399|||49.622051394399||49.622051394399||||49.622051394399|49.622051394399||||||49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399|49.622051394399
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|144.03495650544|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144||82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144||82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|82.1250144|81.1512|81.1512|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|||104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04
06537|101390|/equities/dharma-satya-n|JKSE|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|120.99217087352|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|152.63684068417|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|||130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|130.1717927|158.81|158.81|158.81||158.81|158.81|158.81|158.81|158.81|158.81|158.81|158.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE||||||||||||||||||276.90712071332||||||||||276.90712071332||276.90712071332||||276.90712071332||||276.90712071332|276.90712071332||276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332||276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332||276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|276.90712071332|279.05303858|279.05303858|279.05303858|279.05303858|279.05303858||279.05303858|279.05303858|279.05303858|279.05303858||279.05303858|279.05303858|279.05303858||279.05303858||279.05303858|||279.05303858||||279.05303858|279.05303858|||279.05303858|279.05303858|279.05303858||||279.05303858|279.05303858||||279.05303858|279.05303858|279.05303858|279.05303858|279.05303858|||||279.05303858|279.05303858|279.05303858|279.05303858|279.05303858||279.05303858|||279.05303858||279.05303858|279.05303858|279.05303858|279.05303858|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|275.578||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578||||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578||275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|275.578|100|100
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|82.114||82.114|82.114||82.114|82.114|82.114|82.114|82.114|||82.114|82.114|82.114|||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|||||||||116.01887036377||116.01887036377|116.01887036377|116.01887036377||116.01887036377|116.01887036377||116.01887036377||||116.01887036377||116.01887036377||||116.01887036377|116.01887036377|116.01887036377|||116.01887036377|116.01887036377|116.01887036377|116.01887036377|116.01887036377||116.01887036377|116.01887036377|116.01887036377|116.01887036377||116.01887036377||116.01887036377|116.01887036377|116.01887036377||116.01887036377|116.01887036377||116.01887036377|116.01887036377|116.01887036377|116.01887036377||116.01887036377|116.01887036377|116.01887036377|116.01887036377|116.01887036377|116.01887036377||137.40613532749||||||||||137.40613532749||||||||137.40613532749|137.40613532749|137.40613532749|||||137.40613532749|137.40613532749|137.40613532749|||137.40613532749|137.40613532749|137.40613532749|137.40613532749||137.40613532749||137.40613532749|137.40613532749|137.40613532749|137.40613532749|137.40613532749||||137.40613532749||137.40613532749|137.40613532749||137.40613532749|137.40613532749||137.40613532749|||137.40613532749|137.40613532749|||||114.16831624|114.16831624|114.16831624||114.16831624|114.16831624||114.16831624|114.16831624||114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|||114.16831624|114.16831624||114.16831624|114.16831624||114.16831624|114.16831624|||114.16831624|||114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624||114.16831624||114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|114.16831624|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|||103.448|103.448|||||103.448|||||103.448||103.448|||103.448|||||||103.448|103.448|||||103.448|||||||||||||||||||103.448|103.448|103.448|103.448|103.448||||103.448|103.448||103.448|103.448|103.448|103.448
06549|101391|/equities/dt-pertiwi-nus|JKSE|82.47318714||82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|||||82.47318714|82.47318714|82.47318714||82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714|82.47318714||82.47318714|82.47318714|82.47318714|82.47318714||82.47318714||82.47318714|82.47318714|82.47318714|83.562|83.562||83.562|83.562|83.562|83.562|83.562|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|56.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|177.56207872751|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978||225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978|225.80540309978||225.80540309978|225.80540309978|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|180.31110755307|139.93551376612|139.93551376612||139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|139.93551376612|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|166.4056625|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25||145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25|145.25
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-252.22508594452|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298||-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298||-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-233.03468004298|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-282.2678359977|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-404.99280599982|-503.17166037151|-503.17166037151|-503.17166037151|-503.17166037151|-503.17166037151|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912||-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912
06556|101226|/equities/elang-mahkota|JKSE|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|335.06336836251|335.06336836251|335.06336836251|335.06336836251|335.06336836251|335.06336836251|335.06336836251|335.06336836251|335.06336836251|335.06336836251|372.99302953603|372.99302953603|372.99302953603|372.99302953603|372.99302953603|372.99302953603|372.99302953603|372.99302953603|372.99302953603|449.83903124332||||449.83903124332|449.83903124332|449.83903124332|449.83903124332|||449.83903124332||449.83903124332|449.83903124332|452.40871273164||452.40871273164|452.40871273164|452.40871273164||452.40871273164|452.40871273164|452.40871273164|452.40871273164|||452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|||452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|452.40871273164|398.2120524||398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|398.2120524|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|540.902|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06557|101396|/equities/electronic-cit|JKSE|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026||83.026|83.026|83.026|83.026|83.026||83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|83.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|203.58099913333|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|282.86531955|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765||105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765||105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765||105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|2612.9838579747|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275||3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|3102.9008775275|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564||2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2879.2681224564|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|2237.8543178688|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|356.34622896|280.272||280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272|280.272
06561|101227|/equities/enseval-putera|JKSE|633.35165902756||||||||||||633.35165902756|||||633.35165902756|633.35165902756|633.35165902756||633.35165902756|633.35165902756|633.35165902756|633.35165902756|633.35165902756|633.35165902756|633.35165902756||750.63900329193|750.63900329193|||||750.63900329193||750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193||750.63900329193|750.63900329193|750.63900329193||750.63900329193||750.63900329193||750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193||750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|750.63900329193|204.08003004||204.08003004||204.08003004|204.08003004||204.08003004|204.08003004|204.08003004|204.08003004|||204.08003004|||204.08003004|204.08003004|204.08003004|204.08003004|204.08003004||204.08003004||204.08003004||204.08003004|204.08003004|||204.08003004||204.08003004|||204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004||||204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004||204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004||204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|204.08003004|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956||181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956|181.956
06563|101228|/equities/equity-develop|JKSE|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|||196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||||196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078||||196.078||196.078|||196.078||196.078||||||||196.078||||||196.078|||||||196.078|||196.078||||||||||||196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078||||||196.078|196.078|196.078|196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078||||196.078||196.078||196.078||||196.078|196.078|||196.078|196.078|196.078|||196.078|196.078|196.078||196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078|196.078
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|154.21835225||154.21835225|154.21835225|154.21835225|154.21835225|154.21835225|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885|229.885||229.885|229.885|229.885|229.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316||29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316||29.755523819316|29.755523819316||29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316||29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316||29.755523819316||29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|||29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|29.755523819316|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|33.50469971773|36.258535488047|36.258535488047||36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|36.258535488047|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849||23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|23.866389873849|31.32483248963
06571|101401|/equities/eureka-prima|JKSE|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|357.2448050943|455.48929006935|455.48929006935|455.48929006935|455.48929006935|455.48929006935|455.48929006935|455.48929006935|455.48929006935|455.48929006935|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951||108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951||108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|108.06696514951|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|157.8126772825|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294||92.629381512294|92.629381512294|92.629381512294|92.629381512294|92.629381512294|89.09069895|89.09069895|89.09069895|89.09069895|89.09069895|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545
06572|101230|/equities/ever-shine-tex|JKSE|99.966850545772||||||||99.966850545772|||||||99.966850545772|99.966850545772|||||||99.966850545772|99.966850545772|||||||||||99.966850545772|||99.966850545772||||||||||||99.966850545772||||||99.966850545772|||||||99.966850545772|99.966850545772|||||||99.966850545772|||||99.966850545772|99.966850545772|||||99.966850545772||||||99.966850545772|99.966850545772|||99.966850545772|99.966850545772|||99.966850545772|99.966850545772|||99.966850545772|||99.966850545772|||99.966850545772||99.966850545772||||99.966850545772|99.966850545772||||||||||99.966850545772||||||||||||||||||||||||||||||||||||99.966850545772|99.966850545772|99.966850545772||||||||||||||||||||||||||99.966850545772|||||||99.966850545772|||||||99.966850545772||||99.966850545772|99.966850545772||99.966850545772|99.966850545772||99.966850545772|99.966850545772|99.966850545772|||99.966850545772|99.966850545772||99.966850545772|||99.966850545772|||99.966850545772|99.966850545772||99.966850545772|||||||||||99.966850545772|99.966850545772|99.966850545772|99.966850545772|99.966850545772|99.966850545772|99.966850545772|99.966850545772|99.966850545772|68.62697148|68.62697148||68.62697148
06573|101403|/equities/exploitasi-ene|JKSE|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948||570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948||570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|570.42787056948|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318||266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318|266.199318
06575|101405|/equities/fajar-surya-wi|JKSE|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|48.868739185874|||48.868739185874|48.868739185874|48.868739185874|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.824115332412|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508|56.606181533508||56.606181533508|56.606181533508|56.606181533508|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418||61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418||61.473666442418|61.473666442418|61.473666442418|61.473666442418|61.473666442418||||61.473666442418|61.473666442418||61.473666442418|61.473666442418|61.473666442418|61.473666442418|49.853753562152|49.853753562152|49.853753562152||49.853753562152|49.853753562152|49.853753562152|49.853753562152||49.853753562152|49.853753562152||49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.853753562152|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|49.479196048068|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604|104.89547604||104.89547604|104.89547604|104.89547604|104.89547604|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667|126.667
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827||212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827||212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|212.47926945827|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542||247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542||247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|247.38534108542|304.68426372074||304.68426372074|304.68426372074|304.68426372074||304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|||304.68426372074||304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|304.68426372074|||304.68426372074|304.68426372074|304.68426372074||304.68426372074|304.68426372074|304.68426372074|||304.68426372074|||304.68426372074|304.68426372074|||304.68426372074|304.68426372074|304.68426372074|304.68426372074||304.68426372074||304.68426372074|304.68426372074|||304.68426372074|304.68426372074|304.68426372074|304.68426372074|235.19569548863||235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863||235.19569548863|235.19569548863|235.19569548863|235.19569548863||235.19569548863||235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|||||235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|235.19569548863|||235.19569548863|235.19569548863|235.19569548863|244.11314881483|244.11314881483||244.11314881483|244.11314881483|244.11314881483|244.11314881483|244.11314881483|244.11314881483||244.11314881483|244.11314881483|244.11314881483|
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183||356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183||356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|356.36526886183|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466||104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|104.48388283466|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|||154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071||||||154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071|154.35189215071||154.35189215071|154.35189215071|154.35189215071||154.35189215071|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|153.71857163557|115.65439662||115.65439662|115.65439662||115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662|115.65439662
06581|101604|/equities/tiga-pilar-sej|JKSE|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881||181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|181.39349135881|93.733233787965|93.733233787965|93.733233787965||93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|93.733233787965|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|114.10982529|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413
06582|101232|/equities/fks-multi-agro|JKSE||||255.23072652504|||255.23072652504||255.23072652504|254.46732455139||||||||||254.46732455139||241.12583225284|241.12583225284|241.12583225284||241.12583225284||241.12583225284||||241.12583225284|||||241.12583225284||241.12583225284|241.12583225284||241.12583225284|241.12583225284|250.5646007636|250.5646007636|250.5646007636||250.5646007636|250.5646007636|250.5646007636|250.5646007636||||250.5646007636|250.5646007636||250.5646007636||250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636|250.5646007636||250.5646007636|250.5646007636||250.5646007636|250.5646007636|250.5646007636|250.5646007636||||||267.08657637837||267.08657637837|267.08657637837|267.08657637837|267.08657637837|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|||||||234.05857137206||||234.05857137206|||234.05857137206||||||234.05857137206|||234.05857137206|||234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206||234.05857137206|234.05857137206||234.05857137206||||234.05857137206|234.05857137206|234.05857137206|234.05857137206|234.05857137206|||234.05857137206||234.05857137206|234.05857137206|234.05857137206|||234.05857137206|234.05857137206|234.05857137206|234.05857137206||||234.05857137206|234.05857137206|234.05857137206|234.05857137206||234.05857137206|271.32506969461||271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461||271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461||271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461||271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461||271.32506969461||271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461||271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461|271.32506969461
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|493.43050944|493.43050944|493.43050944||||493.43050944|493.43050944|||||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704||112.704|112.704|112.704|112.704|112.704|112.704|112.704|||||112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704||112.704||112.704|112.704|112.704|112.704||112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|112.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06585|101408|/equities/fortune-mate-i|JKSE|150.28455089094|150.28455089094|150.28455089094|150.28455089094|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099||101.00990099|101.00990099||101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099||101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|||101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099||101.00990099||101.00990099|101.00990099||101.00990099|101.00990099||101.00990099||101.00990099|101.00990099|101.00990099||101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099||101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099|101.00990099||101.00990099|101.00990099|||102.01989798||99.9999|||99.9999||||99.9999|101.01|100|100|||||||||||||100
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981||557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|557.35559453981|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|723.27484368|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776||661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|661.776|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|||||-114.48607776908|-114.48607776908|-114.48607776908||-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-114.48607776908|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928||||-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|||||||||||||||-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-587.59021642928|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705|-970.117083705||||||||||||||-970.117083705|-970.117083705|-970.117083705|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|||-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605|-40.9605||-40.9605|-40.9605|109.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06591|101412|/equities/garuda-indones|JKSE|160.75848087905|160.75848087905|160.75848087905|160.75848087905|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|138.85062868511|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|133.80355846|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621||115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621||115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|115.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561||68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|68.48808561|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|||88.889|88.889|88.889|88.889|88.889|88.889|||88.889|88.889|88.889|88.889||88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468|316.83534693468||316.83534693468|316.83534693468|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428||355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|355.93078428|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984||79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984|79.09572984
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|69.165033|69.165033|69.165033||69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|107.986|107.986|107.986|107.986||||107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986||107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986||107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986|107.986||107.986|107.986|107.986|107.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|||||8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|8837.30358027|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053||121.053|121.053||121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053||121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|||121.053|121.053|121.053|121.053|121.053|121.053|121.053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE|100||100|100|100|100|100|||||||100|||||100|100|100||100||100|100|100|100|100||100|||100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100||100||100|100||100||100|100|||100|100|100|100|100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100||100|100|100||100|100|100|100|100|100|100|100||||||100||100|||100||100|100|100|||||100|100|||||100|100||100|100|100||100|100|100||100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||||22.587063411744|22.587063411744|22.587063411744|||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744||||||22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744||||22.587063411744|22.587063411744||||22.587063411744||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744||||||||||||||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744||22.587063411744|22.587063411744|22.587063411744|||22.587063411744|22.587063411744|22.587063411744|22.587063411744|22.587063411744|14.61785008235||14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|||14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|14.61785008235|||14.61785008235|14.61785008235|14.61785008235|14.61785008235||14.61785008235|14.61785008235|14.61785008235|12.46384789||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789||||||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|12.46384789||12.46384789|12.46384789|12.46384789|12.46384789|12.46384789|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227|14.227
06608|101418|/equities/gowa-makassar|JKSE||||764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686||764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|764.7569518686|765.97485188309||||765.97485188309|765.97485188309|765.97485188309||765.97485188309|765.97485188309|765.97485188309|765.97485188309|765.97485188309|765.97485188309||765.97485188309|765.97485188309|765.97485188309|765.97485188309|765.97485188309|765.97485188309|765.97485188309|765.97485188309|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|944.26071806|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273||977.273|977.273|977.273||977.273||977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273||977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|||977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273|977.273||977.273|977.273|977.273|977.273|977.273|977.273||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||114.94567578|||||||||||150.042||||100|||||100||100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||100||100||100|100||100|100||||||||100|100|100||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|66.600247261307|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139||88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|88.650215317139|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467||76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467||76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|76.31076467|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|90.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|63.405544331018|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009||54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|54.038969711009|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538|55.427995272538||55.427995272538|55.427995272538|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|70.074204822486|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|84.05912074|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794||93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|93.794|100|100|100|100|100|100
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|49.41075312|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857||67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857||67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857|67.857||67.857|67.857|67.857|67.857|67.857|67.857|67.857|100|100|100|100|100|100|100|100|100|100|100
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|6544.7273619396|7342.3240202605|7342.3240202605|7342.3240202605|7342.3240202605|7342.3240202605|7342.3240202605|7342.3240202605|7342.3240202605|7342.3240202605|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335||7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|7537.4690951335|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316||6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|6712.382979316|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979||1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|147.13807637174|147.13807637174|147.13807637174|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802||175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|175.7838052802|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352||91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|91.208707280352|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041||109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041|109.9178193041
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952||111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952||111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|111.88402952|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918|139.918||139.918|139.918|139.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912||711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|711.87003724912|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655||949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655|949.1600496655||949.1600496655|949.1600496655|949.1600496655|949.1600496655|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|971.67372998935|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674||117.52023187674|117.52023187674|117.52023187674|117.52023187674|117.52023187674||117.52023187674||117.52023187674||||||117.52023187674|||
06629|101429|/equities/hexindo-adiper|JKSE|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|617.60755630681|677.32009596729|677.32009596729|677.32009596729|677.32009596729|677.32009596729|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907||466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907||466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|466.07586907|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|586.783|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5||462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5|462.5
06630|943655|/equities/hd-capital|JKSE||107.5353358|107.5353358|107.5353358|107.5353358|||107.5353358|107.5353358||||107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|||107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|107.5353358|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||||94.34|||||||94.34|94.34||94.34|94.34|94.34|94.34||94.34|94.34|94.34||94.34|||94.34|94.34||||94.34|94.34||||||||||||||||94.34|||||||94.34|||94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34||94.34||94.34||94.34|94.34|94.34||||94.34|94.34|94.34|94.34|94.34|94.34||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE|87.273794826421|87.273794826421||87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|87.273794826421|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132|107.43638032132||36.153171693416|36.153171693416||36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416||36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416||36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416|36.153171693416||36.153171693416|36.153171693416||36.153171693416|36.153171693416|36.153171693416|||||||36.153171693416|36.153171693416|||||||||36.153171693416|||||36.153171693416|||36.153171693416||||||54.074563542756|||||54.074563542756|54.074563542756||||||||54.074563542756|54.074563542756||69.5242402||69.5242402||||||||||69.5242402|69.5242402||69.5242402|69.5242402||||||81.905|81.905|81.905||81.905|
06634|101432|/equities/hotel-sahid-ja|JKSE|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372||406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|406.71123204372|504.3354439241||504.3354439241|504.3354439241|504.3354439241|504.3354439241|504.3354439241|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189||498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189||498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|498.03037932189|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675||680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|680.85303675|468.085|468.085|468.085|468.085|468.085||468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085|468.085
06635|943656|/equities/humpuss-interm|JKSE|275|275|275|275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||100|100|||100||||100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|111.04321247659|143.77876071654|143.77876071654|143.77876071654|143.77876071654|143.77876071654|143.77876071654|143.77876071654|143.77876071654|143.77876071654|143.77876071654|143.77876071654|143.77876071654|143.77876071654|143.77876071654|143.77876071654|143.77876071654|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599||138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599||138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|138.98650599|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|||22.36117109262||22.36117109262|22.36117109262|22.36117109262|22.36117109262||22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262||22.36117109262|22.36117109262|22.36117109262|22.36117109262|22.36117109262|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034||29.166618092034||29.166618092034|29.166618092034|||||29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034||29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|29.166618092034|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625||35.416582385625|||||35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|||35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|35.416582385625|45.8330625|45.8330625|45.8330625|45.8330625||45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|45.8330625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|67.4015625|43.137|43.137|43.137||43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137|43.137
06645|101438|/equities/indo-acidatama|JKSE|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|||60.9193771||||60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771||60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771||60.9193771|60.9193771|60.9193771||60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|60.9193771|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77||59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|||59.77|59.77|||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77|59.77||59.77|59.77|59.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||||||||72.33|||||||||72.33|||||||||||72.33||72.33||||||72.33||72.33||72.33|72.33||72.33|72.33|72.33|||||72.33||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||72.33||72.33|72.33|72.33|72.33|72.33|100||100||||100|100|100|100|100|||100||100|100||100||||100||100|100|100|100|100|100|100|100|100|||100||100|||100|100|100||100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|122.99804495|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121||132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121|132.121||132.121|132.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|348.19642963451|348.19642963451|348.19642963451|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|339.39589410048|360.990336|360.990336|360.990336|360.990336|360.990336|360.990336|360.990336|360.990336|360.990336|360.990336|360.990336|360.990336|360.990336|360.990336|360.990336|360.990336|360.990336|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6||441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6|441.6||441.6|441.6|441.6|441.6|441.6|441.6|441.6|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|368|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|121.81305723624|121.81305723624|121.81305723624|121.81305723624|121.81305723624|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|145.4831688|166.762|166.762|166.762|166.762|166.762||166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|166.762|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE|||||||153.5775268|||||153.5775268||||||||||153.5775268|||||||||||||||||||||||||114.286|||||||||||114.286|114.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.286||||||||||114.286||114.286||||||||||||||||||||114.286||||||||||||||||||||||||114.286||||||114.286|||||114.286||114.286||||||114.286|114.286|114.286|||||||||114.286|||||||||114.286||114.286|114.286|114.286||||114.286|114.286|114.286|114.286|114.286||||||114.286|114.286|114.286|114.286||114.286|114.286|114.286|||114.286|114.286|114.286|114.286|
06661|101434|/equities/ind-air-transp|JKSE|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|162.37233034033|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975||238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|238.48473281975|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297||167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|167.97656828297|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|65.563856895888|67.5512136|67.5512136|67.5512136|67.5512136|67.5512136|67.5512136|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|125.09484|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||132.6|132.6||132.6|132.6|132.6||132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6||
06662|102970|/equities/indonesian-p-p|JKSE|72.450112772805|72.450112772805|72.450112772805|72.450112772805||||72.450112772805||72.450112772805|72.450112772805|||||72.450112772805|72.450112772805||72.450112772805||72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805||72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|72.450112772805|77.884085412|77.884085412|77.884085412|77.884085412||||77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|||77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412||||||77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412||||77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412|77.884085412||||||||78.5106||||78.5106||||78.5106|78.5106|||78.5106||78.5106||78.5106|||78.5106|78.5106|78.5106|78.5106||78.5106|||78.5106|||58.156||58.156||58.156|||58.156||58.156|58.156|58.156|||58.156|||58.156||||||58.156||||||||58.156||||||58.156|58.156||58.156||||||||58.156||||||||||||||||||58.156|58.156||||58.156|58.156|100|100|100|100||100|100||||||100|||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|64.30921425|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955||67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955||67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955||67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955|67.955
06665|101236|/equities/indorama-synte|JKSE|96.861378494176|96.861378494176|96.861378494176|96.861378494176|96.861378494176|164.96590110732|164.96590110732|164.96590110732|164.96590110732||164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732||164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732|164.96590110732||193.4788842843||||193.4788842843|193.4788842843|193.4788842843|193.4788842843|193.4788842843|193.4788842843||193.4788842843|193.4788842843|193.4788842843|193.4788842843|193.4788842843|193.4788842843|193.4788842843|193.4788842843|193.4788842843||193.4788842843|193.4788842843|185.98373957926||185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926||185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|||185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926||185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926||185.98373957926|185.98373957926|185.98373957926|185.98373957926|||185.98373957926||185.98373957926|185.98373957926|||185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926||185.98373957926|185.98373957926|185.98373957926|185.98373957926|185.98373957926||185.98373957926|185.98373957926|185.98373957926|185.98373957926|208.93997458715|208.93997458715|208.93997458715|208.93997458715||208.93997458715|208.93997458715|208.93997458715|208.93997458715|208.93997458715|236.26389391886|236.26389391886|236.26389391886|236.26389391886|236.26389391886|236.26389391886|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044||157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|||157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044|157.33200189044||157.33200189044|157.33200189044|157.33200189044|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462|29.866397719462
06666|101447|/equities/indoritel-makm|JKSE|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|697.4886672|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184||689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184||689.184|689.184|689.184|689.184|689.184|689.184|689.184|689.184||100||||||100|100||||||100||||||||||||||||||||||||||||||||||100|||||100|100||||||100||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|44.711341145379|51.4230817792|51.4230817792|51.4230817792|51.4230817792|51.4230817792|51.4230817792|51.4230817792|51.4230817792|51.4230817792|51.4230817792|51.4230817792|51.4230817792|51.4230817792|51.4230817792|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692||54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692||54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|54.138677860692|65.7597389232|65.7597389232|65.7597389232|78.28540348||78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348|78.28540348
06668|101449|/equities/indospring-tbk|JKSE|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|947.11182351439||947.11182351439|947.11182351439|947.11182351439|947.11182351439||947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439||947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|947.11182351439|827.05632707604|827.05632707604||827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604|827.05632707604||827.05632707604|827.05632707604
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|||33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329||33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329||33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329||33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|40.919651429297|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|70.25194676|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|92.342|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|148.346|100||||100|100|100|100||100|100|||100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|72.743901868713|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184|135.23936468184||135.23936468184|135.23936468184|135.23936468184|126.41910380908|126.41910380908|||126.41910380908|126.41910380908|||126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908|126.41910380908||126.41910380908|||126.41910380908|||151.97161037804|151.97161037804|151.97161037804|151.97161037804|151.97161037804|151.97161037804|151.97161037804|151.97161037804|151.97161037804|151.97161037804|256.19381712106|256.19381712106|256.19381712106|256.19381712106|256.19381712106|256.19381712106||256.19381712106|||256.19381712106|256.19381712106||256.19381712106|256.19381712106|256.19381712106|256.19381712106|256.19381712106|256.19381712106|256.19381712106|256.19381712106|||256.19381712106||129.90123673883|||||||129.90123673883||||129.90123673883||129.90123673883||129.90123673883|129.90123673883||||||||||||129.90123673883|129.90123673883|129.90123673883||129.90123673883|129.90123673883||129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883||129.90123673883||129.90123673883|129.90123673883||129.90123673883|129.90123673883|129.90123673883|129.90123673883||129.90123673883|129.90123673883|129.90123673883|||129.90123673883|||||129.90123673883||||129.90123673883||129.90123673883|||||129.90123673883||129.90123673883|129.90123673883||||129.90123673883|129.90123673883||129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883|129.90123673883||129.90123673883|129.90123673883|129.90123673883||129.90123673883||129.90123673883|129.90123673883|129.90123673883|||129.90123673883||129.90123673883|129.90123673883|129.90123673883|||129.90123673883|||||202.57818716679||202.57818716679|202.57818716679|||||202.57818716679||||
06679|101455|/equities/intikeramik-al|JKSE||||8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|8.134358375|8.134358375|8.134358375||8.134358375|8.134358375|17.124965|17.124965||17.124965|17.124965|17.124965|17.124965||17.124965||17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|||17.124965|17.124965|17.124965|17.124965|17.124965||17.124965||17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965||17.124965|17.124965|17.124965|17.124965|17.124965||17.124965|17.124965|17.124965||17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|17.124965|21.5|21.5||21.5|21.5|21.5|21.5|21.5|125|125|125|125|125|125|125|125|125|125|125|125|125
06680|101456|/equities/intiland-devel|JKSE|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|84.881499947659|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184||63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184|63.462803699184||63.462803699184|63.462803699184|63.462803699184|63.462803699184|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|54.254696593359|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|59.18672651375|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201||43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201|43.04489201
06681|101457|/equities/intraco-penta|JKSE|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|55.018995073085|59.281960879963|59.281960879963|59.281960879963|59.281960879963|59.281960879963|59.281960879963|59.281960879963|59.281960879963|59.281960879963|59.281960879963|59.281960879963|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372||65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372||65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|65.90106372|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|83.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|17987.672154309|17987.672154309|17987.672154309|17987.672154309|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|15270.837461528|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|23000.673958893|33481.824209406|33481.824209406|33481.824209406|33481.824209406|33481.824209406|33481.824209406|33481.824209406|33481.824209406|33481.824209406|33481.824209406|33481.824209406|33481.824209406|33481.824209406|33481.824209406|33481.824209406|33481.824209406|33481.824209406|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676||22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676||22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|22896.84276676|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674||19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674||19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|19357.023820674|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|17495.027991535|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381|6600.00452381||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354||84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354||84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354|84.473047742354||84.473047742354||84.473047742354|84.473047742354|84.473047742354|84.473047742354||84.473047742354|84.473047742354||84.473047742354|84.473047742354||84.473047742354|117.86882071575||117.86882071575||117.86882071575|117.86882071575|117.86882071575|117.86882071575|117.86882071575||117.86882071575|117.86882071575|117.86882071575|117.86882071575|117.86882071575||117.86882071575|||117.86882071575|117.86882071575|117.86882071575|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468||147.33602589468|147.33602589468||147.33602589468|147.33602589468||147.33602589468|147.33602589468|||147.33602589468||147.33602589468|147.33602589468|147.33602589468|147.33602589468|147.33602589468|||150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284|150.82614284
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||||||||||||100||||100|||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||100|100||||||||||||||||||||||||100|||||||||||||||||||||100|
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|91.852|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366||593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366||593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|593.34920106366|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075||403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|403.22745570075|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|459.30386452|402.778|402.778||402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778|402.778
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|240.49666480283|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767||216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|216.4316316767|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332|214.59257332332||214.59257332332|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|218.27043007|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403||258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403|258.403
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|775.58888472604|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579||676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579||676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|676.86772677579|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|566.6820658851|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679||574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|574.77489642679|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448
06694|101460|/equities/j.a.-wattie|JKSE|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444||75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|75.89186444|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302||78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|78.302|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||
06695|101464|/equities/jaya-konstruks|JKSE|321.86978814336||321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336||||321.86978814336|321.86978814336|321.86978814336|321.86978814336|65.19396735||65.19396735|65.19396735|65.19396735|||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735||65.19396735|65.19396735|65.19396735|65.19396735||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735||||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|||65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735|65.19396735
06696|101466|/equities/jaya-real-prop|JKSE|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699||408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699||408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|408.09252699|297.667|||297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|297.667|||||297.667||||||||297.667|297.667|297.667||||100|100||100||||||||||100|||||||100|100||100|100|||100|100||100||100|100|100|100|||100|100|100||100||||||100||||100||||100|100||||100|||100|100||100|100|100||100|100|100
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||||96.789388665863||96.789388665863|96.789388665863||||||96.789388665863|||||||96.789388665863||96.789388665863|||||||96.789388665863|96.789388665863||96.789388665863|96.789388665863|96.789388665863|96.789388665863|96.789388665863|||||||||||||96.789388665863|96.789388665863|||||||96.789388665863|96.789388665863|96.789388665863|||||||96.789388665863|||||||86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|||86.492461164258||||||||||||86.492461164258|86.492461164258||86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|||||||||||86.492461164258||86.492461164258|86.492461164258|86.492461164258||||86.492461164258|86.492461164258|86.492461164258||86.492461164258|86.492461164258|86.492461164258|86.492461164258|||86.492461164258||||86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|86.492461164258|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|34.596984465703|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|54.057788227661|44.54369946|44.54369946||44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946
06700|101238|/equities/kabelindo-murn|JKSE|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912||70.39491294912||70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912||70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912|70.39491294912||70.39491294912|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498||79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|||||79.741402767498|||79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498||79.741402767498|79.741402767498||79.741402767498|79.741402767498||79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498|79.741402767498||79.741402767498||79.741402767498|79.741402767498|79.741402767498|76.022387567687||76.022387567687|76.022387567687|76.022387567687|76.022387567687||76.022387567687||76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687||76.022387567687|76.022387567687|76.022387567687||76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687||76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|76.022387567687|||79.642122013186|||79.642122013186||79.642122013186||79.642122013186||79.642122013186|79.642122013186|||||79.642122013186||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|185.8315367678|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304||166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304||166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|166.03813115304|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406||111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|111.62227304406|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|179.83578444|230.997|230.997||230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997|230.997
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|48.046286214199|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836||42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836||42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|42.9979024836|51.19956|51.19956|51.19956|51.19956|51.19956|51.19956|51.19956|51.19956|51.19956|51.19956|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06705|101239|/equities/kedaung-indah|JKSE|76.78292028|76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028|76.78292028||81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||||81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||||||||||81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818||||81.818|81.818|81.818|81.818||81.818|81.818|81.818|||81.818||||||81.818||81.818|||||||81.818|||||||||||100|||100|||
06706|101471|/equities/kedawung-setia|JKSE|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443||68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|68.061642584443|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036||77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036||77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036|77.33223036||77.33223036||77.33223036|77.33223036||77.33223036|77.33223036|77.33223036|77.33223036|100.532|100.532|100.532||100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532|100.532
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341||43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|31.092271622974|31.092271622974||31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|31.092271622974|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|53.39745762|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813||59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|59.813|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06711|101474|/equities/kimia-farma|JKSE|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|347.51681509313|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|296.37191390973|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181||192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181|192.77350473181||192.77350473181|192.77350473181|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456||78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456|78.9673456
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|323.74581718677|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|412.85683685315|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163||554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|554.87781312163|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512|448.7995512||448.7995512|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16||110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16
06716|101476|/equities/kobexindo-trac|JKSE|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822||49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|49.22822|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702||80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|80.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE|||94.922503633536|||94.922503633536|94.922503633536|94.922503633536||||94.922503633536|94.922503633536|||94.922503633536|94.922503633536|94.922503633536|94.922503633536|94.922503633536|94.922503633536||94.922503633536|94.922503633536|94.922503633536|94.922503633536|94.922503633536|94.922503633536|94.922503633536|117.83125652764||117.83125652764|117.83125652764|117.83125652764||117.83125652764||117.83125652764||132.5599978936|132.5599978936|132.5599978936|132.5599978936|132.5599978936|132.5599978936|132.5599978936|132.5599978936|132.5599978936||132.84961004349|132.84961004349|132.84961004349||132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|||132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|||132.84961004349|132.84961004349|132.84961004349|132.84961004349||132.84961004349|132.84961004349|132.84961004349||132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349||132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|||132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349||132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|132.84961004349|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895||107.26913856895|||107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895||107.26913856895||||107.26913856895|107.26913856895||107.26913856895|107.26913856895|107.26913856895|107.26913856895|||||107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895||107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895||107.26913856895|107.26913856895||107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|107.26913856895|94.69630955|94.69630955||94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955|94.69630955
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|60.098284714697|63.220092902208|63.220092902208|63.220092902208|63.220092902208|63.220092902208|63.220092902208|63.220092902208|63.220092902208|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|73.0977984|82.56|82.56||82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569||26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|26.543199908569|25.255425749597|25.255425749597|25.255425749597|25.255425749597|25.255425749597|25.255425749597|25.255425749597|60.393671982393|60.393671982393|60.393671982393|60.393671982393||60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|60.393671982393|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|139.85844097632|187.53813690238|187.53813690238||187.53813690238|187.53813690238|187.53813690238|187.53813690238|187.53813690238|187.53813690238|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029|272.23234029
06726|101481|/equities/lautan-luas-tb|JKSE|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|158.8658073975|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375||91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375||91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|91.263375|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301||104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|104.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE|251.10223068791|||251.10223068791|251.10223068791||251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791||251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|||251.10223068791||251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791||251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791||251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791|251.10223068791||251.10223068791|251.10223068791|251.10223068791|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408||279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408||279.19791708408|279.19791708408|279.19791708408|279.19791708408||279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408||279.19791708408|279.19791708408||||||||||279.19791708408|||279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408||279.19791708408|279.19791708408||279.19791708408||279.19791708408|279.19791708408|||||||||||||||||||||279.19791708408|279.19791708408|||279.19791708408|279.19791708408||||279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|||||||96.43508196|96.43508196|96.43508196|||96.43508196|96.43508196|96.43508196||||96.43508196||96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196||96.43508196|96.43508196|96.43508196|96.43508196|96.43508196||||||||||||96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|96.43508196|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|||98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039||||98.039|98.039|||||98.039||||98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039||98.039||98.039|98.039|98.039|||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06732|102980|/equities/link-net|JKSE|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|82.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238||82.366294368238|82.366294368238|82.366294368238|82.366294368238|82.366294368238|||82.366294368238||82.366294368238|82.366294368238|81.437097090436|81.437097090436|81.437097090436|81.437097090436|81.437097090436|||81.437097090436|81.437097090436||81.437097090436|81.437097090436|81.437097090436|81.437097090436||||81.437097090436|81.437097090436|81.437097090436||||81.437097090436|81.437097090436||81.437097090436||||||92.532692213792|92.532692213792||92.532692213792|92.532692213792|92.532692213792|92.532692213792|77.649594446274|77.649594446274|77.649594446274|77.649594446274|||77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274||77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274||77.649594446274|77.649594446274|77.649594446274|||77.649594446274|77.649594446274||77.649594446274|77.649594446274||77.649594446274|||||77.649594446274|77.649594446274||77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274||||77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|77.649594446274|35.49906712||35.49906712|35.49906712||35.49906712||35.49906712||||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|||35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|35.49906712|120.238|120.238|120.238|120.238|120.238||120.238|120.238|120.238||||120.238|120.238||120.238||||||||||120.238|||120.238||120.238||120.238|120.238||120.238|120.238|120.238|120.238|120.238||120.238||120.238|120.238|||
06734|101242|/equities/lionmesh-prima|JKSE|||168.59522598294||168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294||||||||||168.59522598294|168.59522598294|201.38708504|||201.38708504|201.38708504|201.38708504||201.38708504|||||201.38708504|201.38708504|201.38708504||201.38708504||||||201.38708504|201.38708504|201.38708504||201.38708504|||201.38708504|||201.38708504|201.38708504|201.38708504|201.38708504|201.38708504|201.38708504|201.38708504|201.38708504||201.38708504||201.38708504|201.38708504|201.38708504|201.38708504||201.38708504||201.38708504|201.38708504||201.38708504||201.38708504||201.38708504|201.38708504|||201.38708504|201.38708504||201.38708504|201.38708504|201.38708504|201.38708504||201.38708504|201.38708504|201.38708504|||201.38708504|201.38708504||||201.38708504|||201.38708504|201.38708504||||201.38708504||201.38708504||201.38708504||||||||201.38708504||201.38708504||201.38708504|201.38708504|201.38708504|124.123|124.123|124.123|124.123|124.123|124.123|124.123||124.123|124.123|124.123|124.123|124.123|124.123||124.123|124.123|124.123||||124.123|124.123||||124.123|124.123|124.123|124.123|||124.123|100||||||||||100|100|100|||100||100|100|100|100|100|100|100|100|100||100||100|100|100|100|100||100|100|100|100|100||||100||100|100||100||100|||100|||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100
06735|101483|/equities/lippo-cikarang|JKSE|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|2093.1978644453|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719||1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719|1511.8035667719||1511.8035667719|1511.8035667719|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053||101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053|101.49173069053
06736|101484|/equities/lippo-general|JKSE|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713|5.8010619608713||5.8010619608713|5.8010619608713|5.8010619608713|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919|||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919||||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919||6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|6.6033716116919|10.398682894542|10.398682894542|10.398682894542|||10.398682894542|10.398682894542|10.398682894542|10.398682894542||10.398682894542|10.398682894542|10.398682894542|10.398682894542||10.398682894542|10.398682894542|10.398682894542|12.427763907762|12.427763907762|12.427763907762|12.427763907762|12.427763907762|12.427763907762|12.427763907762|12.427763907762|12.427763907762|12.427763907762|6.0311091898817|6.0311091898817||6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817||||6.0311091898817|6.0311091898817||6.0311091898817|6.0311091898817||||6.0311091898817|6.0311091898817|6.0311091898817||6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|78.233883153293|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936||84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|84.07905936||84.07905936|84.07905936|84.07905936|84.07905936|84.07905936|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346||46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346|46.346
06738|101487|/equities/logindo-samudr|JKSE|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|128.476|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|11.984985164894|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747|10.099678229747||10.099678229747|10.099678229747|10.099678229747|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|16.159485167595|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|40.398712918989|54.40391198|54.40391198||54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198||54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198|54.40391198
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|375.98197517027|507.95332978055|507.95332978055|507.95332978055||507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|507.95332978055|221.66558141528||221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|221.66558141528|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|407.14418745|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429|100.429||100.429|100.429|100.429|100.429|100.429|100.429|100.429
06750|1052879|/equities/majapahit-intiora|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||100||||||100|||100|100|100|100||||||100|||||100|100|100|100||100|100||100|100||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|120.96568773146|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544||103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544||103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544||103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544|103.76017544||103.76017544|103.76017544|103.76017544|64.286|64.286|64.286|64.286|64.286|64.286||64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446||96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446||96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|96.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06758|943649|/equities/mas-murni-sb|JKSE|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.029379213|1744.0468196812|1744.0468196812|1744.0468196812|||1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|||||||||||||1744.0468196812|||1744.0468196812||1744.0468196812|||1744.0468196812|1744.0468196812|||1744.0468196812|1744.0468196812|1744.0468196812|||1744.0468196812||||||||1744.0468196812||1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812||1744.0468196812|||1744.0468196812|1744.0468196812||1744.0468196812||1744.0468196812|||1744.0468196812||||1744.0468196812|||1744.0468196812|1744.0468196812|1744.0468196812||1744.0468196812||1744.0468196812||1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|||||1744.0468196812|||1744.0468196812|1744.0468196812|1744.0468196812||1744.0468196812|1744.0468196812|1744.0468196812||1744.0468196812|||1744.0468196812|1744.0468196812|||||||1744.0468196812|||1744.0468196812|1744.0468196812||1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812||1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812||1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812||1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1744.0468196812|1827.0879678185|1827.0879678185|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393||1870.5980791393||1870.5980791393|||1870.5980791393||||1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393||||1870.5980791393|1870.5980791393||1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393||1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393|1870.5980791393
06759|101245|/equities/marein-tbk|JKSE||316.08690091868||316.08690091868||||316.08690091868|||||||316.08690091868||316.08690091868||||316.08690091868||316.08690091868||316.08690091868||||316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868||316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868||316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868||316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868||316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|316.08690091868|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923||||438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|438.5892698923|||438.5892698923|438.5892698923|||438.5892698923|438.5892698923|438.5892698923|438.5892698923||||438.5892698923|438.5892698923|438.5892698923|438.5892698923||438.5892698923|438.5892698923||438.5892698923||438.5892698923|||||258.09388932898|258.09388932898||258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898|258.09388932898||258.09388932898|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|||138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522|138.2028858522
06760|101493|/equities/matahari-depar|JKSE|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344||1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344||1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|1263.117494344|||1263.117494344||1263.117494344|1263.117494344||||||||||||||||||||||1263.117494344|||||1263.117494344||1263.117494344|1263.117494344|1263.117494344|||||||1263.117494344||1263.117494344||1263.117494344|1263.117494344||||||||||||1263.117494344|||1263.117494344||1263.117494344|1263.117494344||||219.672607712|||||219.672607712|||||||||||219.672607712||219.672607712|||||219.672607712|||||219.672607712|
06761|101494|/equities/matahari-putra|JKSE|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|387.90470310715|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536||286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|286.7378536|106.81||106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81||106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|106.81|100|100|100|100|100|100|100
06762|101495|/equities/mayora-indah-t|JKSE|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967||2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2933.2423649967|2319.1169938542||2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|2319.1169938542|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|3129.6280719201|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667||174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|75.73089888|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895||55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895||55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|55.7895|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65||65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|125.81795282804|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841||149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|149.53760824841|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643||162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|162.74076664643|244.10992942|244.10992942|244.10992942|244.10992942|244.10992942|244.10992942|244.10992942|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386||54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386|54.386
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|69.645524937087|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943||84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|84.84044943|78.397|78.397|78.397|78.397||78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|78.397|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858||8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858||8.4609059363858||8.4609059363858|8.4609059363858||8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858||8.4609059363858|8.4609059363858||8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858||8.4609059363858|8.4609059363858||||8.4609059363858|8.4609059363858|8.4609059363858||8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858|8.4609059363858||8.4609059363858|8.028948506724|8.028948506724|||||||8.028948506724|||8.028948506724||||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724|8.028948506724||||||8.028948506724|||8.028948506724||8.028948506724||8.028948506724|8.028948506724|8.028948506724|8.028948506724||8.028948506724|8.028948506724|8.028948506724|||||||||8.028948506724||8.028948506724||8.028948506724|8.028948506724|8.028948506724|||8.028948506724|8.028948506724|5.73529095|5.73529095|5.73529095|5.73529095|5.73529095||||||5.73529095|||5.73529095||5.73529095|5.73529095|5.73529095||||||5.73529095||5.73529095||5.73529095|5.73529095||5.73529095||5.745||5.745|5.745|||5.745|5.745||||5.745||||||||||||5.745|5.745|5.745|5.745||5.745|5.745|5.745|||5.745|5.745|5.745||5.745|5.745|5.745|5.745||5.745||||5.745|5.745||5.745|5.745||||||5.745|5.745|5.745||5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745|5.745
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|100|100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921||95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|95.200942064921|69.10537163||69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|69.10537163|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06779|101247|/equities/metropolitan-k|JKSE|486.80347416|486.80347416|486.80347416||||486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||||486.80347416|486.80347416|486.80347416|||||486.80347416|486.80347416|486.80347416|||486.80347416|486.80347416|486.80347416|486.80347416||486.80347416|486.80347416|486.80347416|486.80347416|486.80347416||||486.80347416||486.80347416|486.80347416|486.80347416||486.80347416|486.80347416|486.80347416||486.80347416||||||517.854||||517.854|517.854|517.854|517.854||517.854||517.854|517.854||517.854|517.854|517.854|517.854|||517.854|517.854||517.854|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|||||||100||100|100||||||||||||||||||||||||100|100|100||100|||100||100|100||100||||100||100|100|100|100||||||||||||||||||||100||||||||||||100|||||||||||||||||||||||||||||||100|||||||||||||||||||||100||100|100|
06781|101501|/equities/midi-utama|JKSE|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448||96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448||96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448||96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448||96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448||96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448||96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|96.633786403448|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|69.23034066|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06782|101502|/equities/millennium-p-i|JKSE|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75|118.75||118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06783|101503|/equities/minna-padi-inv|JKSE|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954|254.54580954||254.54580954|254.54580954|254.54580954|254.54580954|254.54580954||254.54580954|254.54580954|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|164.327|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|128.83955972961|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292||170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292||170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|170.4813292|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552||130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552|130.552
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE|||||107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528||107.57538528|107.57538528|107.57538528|107.57538528||107.57538528|107.57538528|107.57538528|107.57538528|107.57538528||107.57538528|107.57538528||107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528||107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|107.57538528|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636||63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636||63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636|63.636
06787|101506|/equities/mitra-investin|JKSE|||||||||||||||||||||||||||||||||||||||||69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068||69.8485068|69.8485068||69.8485068|69.8485068|69.8485068|69.8485068||69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|69.8485068|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384||101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|101.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|91.765|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.950586569338|74.393380152|74.393380152|74.393380152|74.393380152|74.393380152|74.393380152|74.393380152|74.393380152|74.393380152|74.393380152|74.393380152|74.393380152|74.393380152||74.393380152|74.393380152|74.393380152|74.393380152|74.393380152|74.393380152|74.393380152|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|88.5635478|87.678|87.678||87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|87.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06793|943662|/equities/mitrabara-adip|JKSE|||100|||||||100|100|100|100||||||||||100|||100||100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|155.31526329741|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|187.93517091274|216.80241208137|216.80241208137|216.80241208137|216.80241208137|216.80241208137|216.80241208137|216.80241208137|216.80241208137|216.80241208137|216.80241208137|216.80241208137||216.80241208137|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124||183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|183.38584365124|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|106.67983900877|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992||268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992|268.1812992
06795|101510|/equities/mnc-kapital|JKSE|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|143.44690484115|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|146.55234911899|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|109.91453662558|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404||146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404||146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|146.1629476404|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004|190.19004||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118||||118||118||118|||||118|118|||118|118|118|118|118||118|||118|118|118||118||118|
06796|101511|/equities/mnc-land-tbk|JKSE|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|150.4378173|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239||158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239||158.239|158.239|158.239|158.239|158.239|158.239|158.239|158.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06797|101512|/equities/mnc-sky-vision|JKSE|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|39.283953173933|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|60.060778164315|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|88.104412739203|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747||89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747|89.30466747||105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653||1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|1803.653|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|64.664881198187||64.664881198187|64.664881198187|64.664881198187|64.664881198187|64.664881198187|64.664881198187|64.664881198187|64.664881198187|64.664881198187|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038||55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|55.045184717038|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|150.7756785281|137.73493489248|137.73493489248||137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248||137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248
06805|101516|/equities/multi-agro-gem|JKSE|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|||||||||||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|180.06493790638|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|349.07129712|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512||382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512||382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|382.12512|124.8|124.8||124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8
06807|101517|/equities/multi-bintang|JKSE|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|208.9116473186|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213|192.84211396213||173.71754899344|173.71754899344|173.71754899344|173.71754899344|173.71754899344|173.71754899344|173.71754899344|173.71754899344|258.75469046926|258.75469046926|258.75469046926||||258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926|258.75469046926||325.5676922787|325.5676922787|325.5676922787|325.5676922787|325.5676922787||||||325.5676922787||325.5676922787|325.5676922787|325.5676922787||325.5676922787|325.5676922787||325.5676922787|325.5676922787|325.5676922787|325.5676922787|325.5676922787|364.24709085678|||||364.24709085678|364.24709085678|364.24709085678|364.24709085678|364.24709085678|364.24709085678|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288||107.55793288||107.55793288|107.55793288|107.55793288|107.55793288|107.55793288||107.55793288|107.55793288|107.55793288|107.55793288||107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288||107.55793288|107.55793288|107.55793288|107.55793288||||||107.55793288|107.55793288|||107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288||||107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288||107.55793288|||107.55793288||107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|107.55793288|||107.55793288|115.858||||||115.858|115.858|115.858|115.858|115.858|115.858||115.858|115.858|||115.858|115.858|115.858|115.858|115.858||||100|100|100|100|100||100|100|100
06808|101518|/equities/multi-indocitr|JKSE|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132||226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132||226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132|226.89807132||226.89807132|226.89807132|226.89807132|226.89807132|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108
06809|101519|/equities/multi-prima-se|JKSE|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|||139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|||139.66492204|139.66492204||139.66492204|139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|139.66492204|139.66492204|||||||139.66492204|139.66492204|139.66492204||139.66492204||139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|||||139.66492204|139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|139.66492204||139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|139.66492204|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963|88.279862483963||88.279862483963|88.279862483963|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532||54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532||54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|54.891877807532|113.36378391097|113.36378391097|113.36378391097|113.36378391097
06810|101248|/equities/multifiling-mi|JKSE|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482||27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482|27.0903482||27.0903482|27.0903482||110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|||100||100||100|100|100||100|100|100||100|100|||100|||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06811|101520|/equities/multipolar-tbk|JKSE|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|133.13975916682|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|180.35241414053|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755||118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|118.51022396755|39.775872717295|39.775872717295||39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295||39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|39.775872717295|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436|22.56377436
06812|101521|/equities/multipolar-tec|JKSE|144.388|144.388|144.388|||||144.388|144.388|144.388|144.388|144.388|144.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|53.63944407046|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|68.608431698422|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.253627190165|72.687571994975|72.687571994975|72.687571994975|72.687571994975||72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975||72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975||72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975||72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975|72.687571994975
06814|101523|/equities/mustika-ratu-t|JKSE|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|96.529464378272|96.529464378272|96.529464378272|96.529464378272|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|183.4045150826|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095||206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|206.65297474095|120.84757269811||120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811|120.84757269811||120.84757269811|120.84757269811|120.84757269811|120.84757269811|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272|119.6854272
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|115.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729||29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|29.050324284729|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|43.18273941214|45.145673286643||45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|45.145673286643|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|42.541295194816|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|40.805040712499|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531||43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|43.790689953531|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504|37.866479271504
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE||||34.940573296528||34.940573296528|||||||||||||||||||||||||||||34.940573296528|||||||||||||||||||31.948003782245||||||||||||||||||||||31.948003782245||31.948003782245|||||||||||||||||31.948003782245|||31.948003782245|||||||||31.948003782245||||||||||||||31.948003782245|31.948003782245||31.948003782245||||||||||31.948003782245|31.948003782245|56.671521946722||||||||||||||||||||||||||||||||||||||||||||56.671521946722|||||56.671521946722|||||||||||||||||||||||||||||||||||||||56.671521946722|||56.671521946722||||56.671521946722||||||56.671521946722|||56.671521946722||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728||106.63663649728|106.63663649728|106.63663649728||106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728||106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728|106.63663649728||134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|134.00097575652|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192||139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192|139.30284192
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|101.1034087708|116.70176694|116.70176694|116.70176694|116.70176694|116.70176694|116.70176694|116.70176694|116.70176694|116.70176694|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667||41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667||41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667|41.667||41.667|41.667|41.667|41.667|41.667|100|100|100|100|100|100|100|100|100|100|100|100|100
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|96.879663462796|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|105.68652128115|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586||89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|89.330167594586|64.687474271035||64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|64.687474271035|78.866004573206|78.866004573206|78.866004573206|78.866004573206|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971||103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971|103.67829385971||103.67829385971|103.67829385971|103.67829385971|103.67829385971|120.76116879786|120.76116879786|120.76116879786|120.76116879786|120.76116879786|120.76116879786|120.76116879786|120.76116879786|120.76116879786||120.76116879786|120.76116879786|120.76116879786|120.76116879786|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869|101.18237854869
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|594.79498428928|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531||490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531||490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|490.51210975531|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556||455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|455.66300326556|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|594.743853378|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|750.29501612|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|1099.124|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
06837|101252|/equities/panasia-indo-r|JKSE|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|2532.7362113539|1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783||||||1401.8188522783||1401.8188522783||1401.8188522783||1401.8188522783|||||||||1401.8188522783|1401.8188522783|||||1401.8188522783||1401.8188522783|1401.8188522783|1401.8188522783|||1401.8188522783|1401.8188522783||1401.8188522783||1401.8188522783||1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783|||1401.8188522783|||||||||||||||||1401.8188522783|1401.8188522783|||1401.8188522783||1401.8188522783|1401.8188522783|1401.8188522783|||1401.8188522783|||1401.8188522783||1401.8188522783|||1401.8188522783|1401.8188522783|1401.8188522783||||1401.8188522783|||||||||||||||||||||1401.8188522783||1401.8188522783|1401.8188522783||||||||1401.8188522783|||||||1401.8188522783|||1401.8188522783||1401.8188522783|1401.8188522783|1401.8188522783|1401.8188522783|||||1739.8985370035||368.59601999083|368.59601999083|368.59601999083|||||368.59601999083|||368.59601999083|368.59601999083|368.59601999083||||||||368.59601999083|368.59601999083||||||368.59601999083|||368.59601999083||||368.59601999083|368.59601999083|368.59601999083|368.59601999083|368.59601999083|||368.59601999083|368.59601999083|366.84981487204||366.84981487204|||366.84981487204|||||||366.84981487204||366.84981487204|||366.84981487204||||366.84981487204|||||||||||||||||||366.84981487204||||||366.84981487204|366.84981487204||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|||163.7091989406|163.7091989406||||||||||||163.7091989406||||163.7091989406|||||||||||||||163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406||163.7091989406|163.7091989406||163.7091989406|163.7091989406|163.7091989406|163.7091989406||163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406|163.7091989406||163.7091989406|163.7091989406|163.7091989406|||163.7091989406||163.7091989406|163.7091989406|||163.7091989406|163.7091989406|||||||||163.7091989406|163.7091989406|||163.7091989406||140.44455792099|140.44455792099|||140.44455792099||140.44455792099||||140.44455792099|140.44455792099|||||||140.44455792099||||140.44455792099||140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099|140.44455792099||140.44455792099|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115||||||||89.693362575115|89.693362575115|||89.693362575115|89.693362575115|89.693362575115||89.693362575115|89.693362575115||||||||89.693362575115|89.693362575115||||89.693362575115|89.693362575115|89.693362575115||89.693362575115||89.693362575115|89.693362575115|89.693362575115|89.693362575115||89.693362575115|89.693362575115|89.693362575115||89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|89.693362575115|86.20548851
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|213.57573301652|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558||178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558||178.19360984558|178.19360984558|178.19360984558|178.19360984558|178.19360984558|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|134.828666|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11|153.11||153.11|153.11|153.11|153.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06843|101537|/equities/panin-sekurita|JKSE|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|476.27784176477|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678||500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|500.81791983678|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365||180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365||180.04088156365|180.04088156365|180.04088156365|180.04088156365|180.04088156365|238.6575664625|238.6575664625|238.6575664625|238.6575664625|238.6575664625|238.6575664625|257.49875|257.49875|257.49875|257.49875|257.49875|257.49875|257.49875
06844|101536|/equities/paninvest|JKSE|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|64.796371447044|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983||69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983||69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|69.858304166983|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|57.17795016|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|88.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|24.176282080167|24.176282080167|||24.176282080167|24.176282080167|24.176282080167|||24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|24.176282080167|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|||40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404||40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404||40.616023923404|40.616023923404|||||40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404||40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|||40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404||40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404|40.616023923404||40.616023923404|40.616023923404|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|69.152490760725|||69.152490760725||69.152490760725|69.152490760725|69.152490760725||69.152490760725|69.152490760725|69.152490760725||69.152490760725|103.7282175|103.7282175|103.7282175|103.7282175|103.7282175|103.7282175||103.7282175||103.7282175|103.7282175|||103.7282175|103.7282175|103.7282175||103.7282175|103.7282175|103.7282175||103.7282175|110.375|110.375|110.375||110.375|110.375|110.375||110.375||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375||110.375||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375||110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375|110.375
06848|101541|/equities/pelat-timah-nu|JKSE|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742||117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742||117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742||117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742|117.742
06850|101253|/equities/pelayaran-nell|JKSE|100||||100||100|100||100|||||||100|||100||||||100|||100|||||100|100||||||100||100|100|||100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|||100|||100||100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|80.082131782145|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601||53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601||53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|53.248222523601|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|56.546584815914|44.158734911258||44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|44.158734911258|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|62.657833746606|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|89.040548169115|73.23377103|73.23377103|||73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103|73.23377103
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|613.87327069446|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016||280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|280.25880016||280.25880016|280.25880016|280.25880016|280.25880016|280.25880016|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824||108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824|108.824
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|32.313006265697||||32.313006265697||||32.313006265697|35.082792753593|||||||||35.082792753593||35.082792753593|||||||35.082792753593||||||||||||35.082792753593|||||||||35.082792753593|||||||||||||35.082792753593||35.082792753593|||35.082792753593|35.082792753593|35.082792753593|35.082792753593|28.799823302024|28.799823302024|28.799823302024|28.799823302024|28.799823302024||||||||||28.799823302024|28.799823302024||28.799823302024|28.799823302024|28.799823302024|28.799823302024|28.799823302024|28.799823302024|28.799823302024|28.799823302024|||||||||28.799823302024||28.799823302024|||||28.799823302024||28.799823302024|28.799823302024||28.799823302024|||28.90358718||||||||||||||||||||||||28.90358718|||||||28.90358718||28.90358718|82.438||||||||||82.438|||||82.438|82.438|82.438||100|||||||||||||||||100||||||100|||||||100|100|100|||||100|||100|100|100|100|100|100|100|100|100||100||100|100|||100|100|||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|97.715874608962|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955||63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|63.953109506955|57.944286950218||57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|57.944286950218|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|73.929274732983|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176||74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|74.59541176|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241|88.241||88.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|78.137491733661|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887||77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887||77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|77.774285818887|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965||53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965|53.048779965
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|161.16478382693|139.12105298195|139.12105298195|139.12105298195||139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|139.12105298195|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387||131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|131.87454664387|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|173.90126547|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133||183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133|183.133
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|||||491.74038381698||412.73470633109|412.73470633109|412.73470633109||412.73470633109|412.73470633109|412.73470633109|412.73470633109|412.73470633109|412.73470633109|||||412.73470633109|412.73470633109||412.73470633109||412.73470633109|412.73470633109|412.73470633109|412.73470633109|||||412.73470633109||||||||||||412.73470633109|412.73470633109||||449.36222096167|||||||||449.36222096167||449.36222096167|449.36222096167|449.36222096167|449.36222096167||449.36222096167|449.36222096167|||510.98728788||||510.98728788|510.98728788|510.98728788|510.98728788|510.98728788|510.98728788|86.364||||86.364|86.364|86.364||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|||86.364|86.364|86.364|86.364|||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364||||||||||||||||||||||||||||||||86.364|86.364|86.364|86.364|86.364|86.364
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|1236.9503223555|||1236.9503223555|1236.9503223555|||||||||||||||1236.9503223555|||1291.8811070262|||||||||||||940.65131319308|940.65131319308||||||940.65131319308|940.65131319308||940.65131319308|940.65131319308|940.65131319308|940.65131319308|940.65131319308|940.65131319308|||940.65131319308|940.65131319308|940.65131319308|940.65131319308|940.65131319308|940.65131319308||940.65131319308|940.65131319308||||||940.65131319308||||||||940.65131319308|940.65131319308|940.65131319308|940.65131319308|940.65131319308|940.65131319308||940.65131319308|||940.65131319308||||||940.65131319308|||||518.50229757579|518.50229757579|||518.50229757579||518.50229757579|518.50229757579|||518.50229757579||518.50229757579|||||||518.50229757579|518.50229757579|518.50229757579|518.50229757579|538.46312564339|538.46312564339|538.46312564339||||538.46312564339|||||||||||||||538.46312564339||538.46312564339|538.46312564339|538.46312564339|538.46312564339|374.01584077253||374.01584077253|374.01584077253|374.01584077253|374.01584077253|374.01584077253||374.01584077253||374.01584077253|374.01584077253||374.01584077253|374.01584077253||374.01584077253|374.01584077253||374.01584077253|374.01584077253||448.82080421025|448.82080421025|448.82080421025||448.82080421025|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184||117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184|117.54836184
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162||513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|||513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|513.80671900162|||||||513.80671900162|513.80671900162|||||513.80671900162|513.80671900162||513.80671900162|513.80671900162|513.80671900162|610.14204676541||610.14204676541||610.14204676541|610.14204676541|||610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541|610.14204676541||610.14204676541|610.14204676541|610.14204676541||610.14204676541|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|||554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|554.64433464121|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726||515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726|515.21014977726
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|||||4460.9274307677|||||||||||||||||||4460.9274307677|||||||||||||||||||||4460.9274307677|||||||||||||||||||||||||||||4460.9274307677|4460.9274307677|4460.9274307677|4460.9274307677|4460.9274307677|||||4460.9274307677||4460.9274307677|4460.9274307677||4460.9274307677|4460.9274307677|4460.9274307677||||||||391.93686654229||||391.93686654229||391.93686654229|391.93686654229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.93686654229|391.93686654229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.93686654229||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|96.075053999501||96.075053999501||96.075053999501|96.075053999501|96.075053999501||96.075053999501|96.075053999501|||||||||96.075053999501||96.075053999501|96.075053999501||96.075053999501|||||||96.075053999501||96.075053999501||96.075053999501|96.075053999501||96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|||96.075053999501|96.075053999501|96.075053999501|96.075053999501||96.075053999501|96.075053999501|96.075053999501||||||96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501||96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|96.075053999501|132.27648144|||||132.27648144|132.27648144|132.27648144||||||||132.27648144||||132.27648144|||132.27648144||132.27648144|132.27648144|132.27648144|132.27648144|132.27648144|||||132.27648144|132.27648144|132.27648144||||||132.27648144|132.27648144||||132.27648144||132.27648144|||132.27648144||132.27648144||132.27648144|132.27648144||||132.27648144|132.27648144|||132.27648144|132.27648144|132.27648144|132.27648144|161.132||161.132|161.132|161.132|161.132|161.132|161.132|161.132|161.132|||161.132|161.132|161.132|161.132|161.132|||161.132||161.132|161.132|||161.132|161.132|161.132|161.132|161.132|161.132|161.132|161.132||||161.132||||161.132||161.132|161.132|161.132|161.132||161.132|161.132|100|||100||||||||100||100|100|100||100|||||100|||100||||||||100|100|100|100||||||||||100|100|100||100||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258||129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|129.77280276258|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573||208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573||208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573||208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|208.94363580573|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055||66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055||66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|66.4820055|78.57
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|100|100|100|||||||100||100|100|100||100||||||100|||||||||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE|||64.444|64.444|||64.444|64.444||64.444|100||100|||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|49.989997811114|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754||21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|21.86817754|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533|101.533||101.533|101.533|101.533|101.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|65.933769739156|||65.933769739156||65.933769739156|65.933769739156||||65.933769739156|||||||||||||||||||79.59170659|||||||79.59170659|79.59170659|79.59170659|||||||||||||||||||||||||||||||79.59170659||79.59170659|||79.59170659|79.59170659|79.59170659|79.59170659|79.59170659|79.59170659|79.59170659||79.59170659|79.59170659||||||79.59170659||92.653|||92.653|||||||||||||||92.653|92.653||||||92.653||92.653|92.653||92.653||92.653|92.653||||92.653|92.653|92.653|92.653||92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|92.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06908|101553|/equities/radiant-utama|JKSE|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515||72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515||72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515||72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|72.91651515|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06910|101555|/equities/ratu-prabu-ene|JKSE|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|595.59238571722|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|||357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099||357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099||357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|357.96683879099|||357.96683879099|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276|325.04911492276||325.04911492276|325.04911492276|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|260.04345263345|174.19728742
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529||91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|91.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE||||||||||||||||161.6356548538|161.6356548538|161.6356548538||161.6356548538|161.6356548538|||||||||||||161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538|161.6356548538||161.6356548538||161.6356548538|161.6356548538|161.6356548538|143.05686039438|143.05686039438||143.05686039438||143.05686039438|||143.05686039438|143.05686039438|143.05686039438||143.05686039438|143.05686039438|143.05686039438|143.05686039438||143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438||143.05686039438|143.05686039438|143.05686039438|143.05686039438|||143.05686039438||143.05686039438|143.05686039438|||143.05686039438|143.05686039438|||143.05686039438|||143.05686039438|143.05686039438||143.05686039438|143.05686039438|143.05686039438||143.05686039438|143.05686039438||||143.05686039438||143.05686039438|143.05686039438||143.05686039438||||||||||143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438||143.05686039438|||143.05686039438|143.05686039438|143.05686039438|143.05686039438|143.05686039438|109.1637113076|109.1637113076|109.1637113076|109.1637113076|109.1637113076||109.1637113076|109.1637113076||||||109.1637113076|||||109.1637113076|||109.1637113076||109.1637113076|||||109.1637113076|||||||||||||||109.1637113076|||||||||109.1637113076|109.1637113076||||||||||||||||||||||109.1637113076|||||109.1637113076|||109.1637113076|109.1637113076|109.1637113076|||109.1637113076|109.1637113076|109.1637113076|109.1637113076||110.73167178||110.73167178|110.73167178|||110.73167178|||||110.73167178|110.73167178||110.73167178|110.73167178|110.73167178|
06914|101557|/equities/resource-alam|JKSE|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711||240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|240.65223013711|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928||222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|222.9086977928|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|1064.4097879515|186.06676035498|186.06676035498||186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498|186.06676035498
06915|101262|/equities/ricky-putra-gl|JKSE|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125||82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125||82.72125||82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125||82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625||140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625|140.625
06916|101263|/equities/rig-tender-ind|JKSE|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377||22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377||22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377||22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|22.294591307377|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|35.171627606767|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304|83.044005399304||83.044005399304|141.66255335|141.66255335||141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335|141.66255335
06917|101558|/equities/rimo-catur-les|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987||167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987||||||||||||167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|167.93053832987|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|175.56406382498|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951||||145.40309899951||145.40309899951||145.40309899951|145.40309899951|145.40309899951||145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|||145.40309899951|145.40309899951||145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951||145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951|145.40309899951||145.40309899951|145.40309899951|145.40309899951|145.40309899951
06918|101559|/equities/ristia-bintang|JKSE|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139||19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139||19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139||19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|14.327853257203|14.327853257203|14.327853257203|14.327853257203|14.327853257203||||14.327853257203|14.327853257203|14.327853257203|14.327853257203|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048||39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048||39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048|39.03090048
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||||794.02593137172|794.02593137172|||794.02593137172|794.02593137172||||||||||||||||||||||||794.02593137172||763.47913132731||||||||||763.47913132731|763.47913132731|||||||||||763.47913132731||||||||||763.47913132731||||||||||737.66812367976|||||||||||||||||||737.66812367976||737.66812367976|737.66812367976||||||737.66812367976|||737.66812367976||737.66812367976|||||||||737.66812367976|737.66812367976||384.93593187|384.93593187||384.93593187|384.93593187||||384.93593187|||384.93593187|384.93593187|384.93593187||||384.93593187||||||||||||384.93593187||||384.93593187||||||384.93593187|||||384.93593187|||||||||||||384.93593187|||||||||||||||384.93593187|||||||384.93593187|||384.93593187|384.93593187|384.93593187|384.93593187||384.93593187|||384.93593187||384.93593187|384.93593187|||384.93593187||384.93593187||384.93593187|298.6662|298.6662||||||298.6662||298.6662||298.6662|298.6662|298.6662|298.6662|298.6662|||||298.6662|298.6662|298.6662|298.6662|||298.6662||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|300.41110015276|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262||162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262||162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|162.30629597262|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|236.08188505108|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|293.25849353575|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669||247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669|247.5549066669
06925|101562|/equities/samindo-resour|JKSE|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1372.8849323322|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548||1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548||1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548||1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|1700.6514949548|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|||197.39257194|197.39257194|197.39257194|197.39257194|197.39257194||197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194|197.39257194||197.39257194|101.786|101.786||101.786|||101.786||||||||101.786||
06926|101563|/equities/sampoerna-agro|JKSE|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|27.048422877676|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|33.200469961551|40.37316676989|40.37316676989|40.37316676989|40.37316676989|40.37316676989|40.37316676989|40.37316676989|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016||39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|39.31825791016|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224||37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|37.361274359224|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|48.03578693104|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|50.486396623126|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|62.595495162267|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|72.230294091075|83.634725222402|83.634725222402||83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402|83.634725222402
06927|101264|/equities/samudera-indon|JKSE|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|739.30991501267|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496|256.30702174496||256.30702174496||256.30702174496|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|259.96208871225|246.27883655335||246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335||246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|||246.27883655335|246.27883655335|246.27883655335|246.27883655335||246.27883655335|246.27883655335|||246.27883655335||246.27883655335|||246.27883655335||246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335||246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|246.27883655335|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|320.16280768216|338.77869708709|338.77869708709||338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709||338.77869708709|338.77869708709||338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|206.85418841126||206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126||206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|206.85418841126|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783||69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|69.19426801783|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582||74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|74.03544582|88.447|88.447|88.447|88.447
06933|100983|/equities/aero-engine|SHANGHAICOMP|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995||186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|186.68358937995|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|||||||||||||||||||||65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602|65.5087602||65.5087602|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02|85.02||85.02|85.02|85.02|85.02|85.02|85.02|85.02
06934|100643|/equities/aeolus|SHANGHAICOMP|||||||||131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|131.34095964787|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968||89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|89.4211968|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915|135.915
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|141.65420195848||141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848||||||||141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|141.65420195848|96.60326795|96.60326795|96.60326795|||||96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|96.60326795|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|49.065891034834||49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|49.065891034834|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|88.30200308612|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|49.58446749069|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|36.1302755|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|137.82792331204||137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|137.82792331204|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|66.814321599748|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602||69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|69.55695222602|96.57334568|96.57334568|96.57334568|96.57334568|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536|92.536||92.536|92.536|92.536|92.536|100|100|100|100|100|100|100
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|341.47570647577||341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|341.47570647577|131.28076339554|131.28076339554|131.28076339554||||131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|131.28076339554|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455||150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455|150.9182455
06939|100489|/equities/aisino|SHANGHAICOMP||||||||||||||||||||128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|128.2915319414|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|||44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|44.307517904252|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352||38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352||38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352||38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352|38.311069332352||38.311069332352|38.311069332352|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976|56.0086976
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|56.57333568916||56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|56.57333568916|55.393997482752|55.393997482752|55.393997482752|55.393997482752|55.393997482752|55.393997482752|55.393997482752|55.393997482752|55.393997482752|55.393997482752|55.393997482752|55.393997482752|97.437155868414|97.437155868414|97.437155868414|97.437155868414|97.437155868414|97.437155868414|97.437155868414|97.437155868414|97.437155868414|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|69.310330605426|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168||79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168||79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168||79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168||79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|79.50803061168|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448|96.9196448
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|153.25691726098||153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|153.25691726098|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|49.837703003779|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|61.523471105572|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|67.09138516|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148||79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|79.148|100|100|100|100|100|100|100
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP|110.763463485||110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|110.763463485|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433||51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433||51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433||51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433||51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433|51.933600347433||51.933600347433|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241||71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241|71.01545241
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|123.90669984469||123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469|123.90669984469||123.90669984469|123.90669984469|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|||||||||||||89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|89.05437833824|118.73917111765|118.73917111765|118.73917111765|118.73917111765|118.73917111765|118.73917111765|118.73917111765|118.73917111765|93.05431820634|93.05431820634|93.05431820634||93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634||93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634||93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634||93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|93.05431820634|84.726546|84.726546|84.726546|84.726546
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|62.857||62.857|62.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|84.424760106811||84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|112.64745297522|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|170.67795905337|222.51506968785|222.51506968785|222.51506968785|222.51506968785|222.51506968785|222.51506968785|222.51506968785|222.51506968785|222.51506968785|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688||181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688||181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688||181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|181.10238688|129.938|129.938|129.938|129.938|129.938|129.938|129.938||129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938|129.938
06957|100475|/equities/tongfeng|SHANGHAICOMP|113.47930412||113.47930412|113.47930412|||||||||||||||||113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|113.47930412|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP||||||||||||||||||111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|111.70172926566|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|65.387271201161|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|84.588966625046|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|106.83392688|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836|137.836||137.836|137.836|137.836|137.836|137.836
06960|101120|/equities/xinhua-media|SHANGHAICOMP|290.26351386||290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386||290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|290.26351386|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|150.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|184.9741185115||184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|||||||||||||||184.9741185115|184.9741185115|184.9741185115|184.9741185115|184.9741185115|161.74721800586|||161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|||||||||||||||||||161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|161.74721800586|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|175.75488211003|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074|212.15929565074||212.15929565074|212.15929565074|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473|174.24097473||174.24097473|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|324.51478986448||324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|324.51478986448|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794||||||||||||||155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|155.20265810794|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844||105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|105.13731844|117.506|117.506|117.506|117.506
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|122.19751415207||122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|122.19751415207|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|72.823309983352|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023||57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023||57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|57.632984309023|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492||73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492|73.09563492||73.09563492|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572|79.572
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|109.382||109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382|109.382||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|102.15719384482||102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|102.15719384482|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|185.56828004|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|137.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
06977|100704|/equities/atlantic|SHANGHAICOMP|217.34758343||217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|217.34758343|88.997|88.997|88.997|88.997|||||||||||||||||88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|88.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06978|100545|/equities/aucma|SHANGHAICOMP|33.088192609319||33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|33.088192609319|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845||25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|25.740752278845|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619||43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|43.136346888619|34.029667554389|34.029667554389||34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389||34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389||34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|34.029667554389|43.80693806|43.80693806|43.80693806|43.80693806
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|158.30654814038||158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038||158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|158.30654814038|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|85.8858672|||||||||||||||||||85.8858672|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|115.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|23.921530602314||23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|23.921530602314|31.684985830505|31.684985830505|31.684985830505|||||31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|31.684985830505|22.603555383911|22.603555383911|22.603555383911|||22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|22.603555383911|52.902275806658|52.902275806658|52.902275806658|52.902275806658|36.35445498609|36.35445498609|36.35445498609|36.35445498609|36.35445498609|36.35445498609|36.35445498609|36.35445498609|36.35445498609||36.35445498609|36.35445498609|36.35445498609|36.35445498609|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544||62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|62.906776117544|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424||88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424||88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424|88.99593424
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|367.74384504704||367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|367.74384504704|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257|135.72137257||||||||||||135.72137257|135.72137257|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913|115.913
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|396.67397811299||396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|396.67397811299|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|159.67811824||159.67811824|159.67811824|159.67811824|159.67811824|159.67811824|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||||||||||||||||126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914||126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914|126.914
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|106.379||106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|49.55247719528||49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|49.55247719528|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|62.444838565516|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539||61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|61.29494539|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343||73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343||73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|73.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|133.55226275137||133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|133.55226275137|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|135.99195848662|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253||139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|139.88783468253|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583||85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583||85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583||85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583|85.39848032583
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|67.984100989255||67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|67.984100989255|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|39.923482252948|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744||53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|53.377207370744|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557|75.50671557
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|81.296484442676||81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|90.076212915555|113.5104441|113.5104441|113.5104441|113.5104441|113.5104441|113.5104441|113.5104441|113.5104441|113.5104441||113.5104441|113.5104441|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435||93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435|93.435
07001|101000|/equities/baosheng|SHANGHAICOMP|216.28247202905||216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|216.28247202905|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|171.21385023238|||||||||||225.67929010675|225.67929010675|225.67929010675|225.67929010675|225.67929010675|225.67929010675|225.67929010675|225.67929010675|225.67929010675|225.67929010675|225.67929010675|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373||188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373|188.29673859373||188.29673859373|188.29673859373|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957||114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957|114.0666957
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|58.709904478489||58.709904478489|58.709904478489|58.709904478489|58.709904478489|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|78.259003570366|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405|75.91107405||87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|87.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07003|100426|/equities/huazi-industry|SHANGHAICOMP|173.16351359164||173.16351359164|173.16351359164|173.16351359164|173.16351359164|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|||||||||||||||||||||||||||||70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|70.447801334249|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|86.59201698|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||||||||||||||112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847||112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847|112.847
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|67.41912020039||67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|67.41912020039|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|52.717727525386|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|74.842737620866|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|88.22673302|87.821|87.821|87.821|87.821|87.821|87.821|87.821||87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|87.821|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07005|101106|/equities/befar-group|SHANGHAICOMP|163.23399045||163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|163.23399045|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505||116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|116.505|100|100|100|100
07006|100897|/equities/beih-property|SHANGHAICOMP|137.3566215||137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|137.3566215|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746||88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746|88.746
07007|100691|/equities/gofar|SHANGHAICOMP|||||||||||||105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|105.13457128252|110.69127319701|110.69127319701|110.69127319701|110.69127319701|110.69127319701|110.69127319701|110.69127319701|110.69127319701|110.69127319701|110.69127319701|198.79184152332|198.79184152332|198.79184152332|198.79184152332|198.79184152332|198.79184152332|||||||198.79184152332|198.79184152332|198.79184152332|198.79184152332|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437||142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437||142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437||142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437||142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|142.69439429437|163.68541146||163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146|163.68541146
07009|100706|/equities/bj-aritime|SHANGHAICOMP|46.535061561942||46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|46.535061561942|40.402734516958|40.402734516958|40.402734516958|40.402734516958|40.402734516958|40.402734516958|40.402734516958|40.402734516958|40.402734516958|40.402734516958|40.402734516958|40.402734516958|40.402734516958|40.402734516958|58.359310882348|58.359310882348|58.359310882348|58.359310882348|58.359310882348|58.359310882348|58.359310882348|58.359310882348|58.359310882348|58.359310882348|58.359310882348|58.359310882348|58.359310882348|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|51.000900900434|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|89.885267713136|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722||84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722||84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722||84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722||84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|84.047339510722|98.24123283|98.24123283|98.24123283||98.24123283|98.24123283|98.24123283
07010|100581|/equities/bashi-media|SHANGHAICOMP|62.053447521907||62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|62.053447521907|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|72.967143118078|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|102.26219376631|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779||122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779||122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779||122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|122.77847732779|133.92652093|133.92652093|133.92652093|133.92652093|133.92652093|133.92652093|133.92652093|133.92652093|133.92652093||116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021|116.021
07012|100574|/equities/capital-dev|SHANGHAICOMP|52.794785749784||52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|||52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|52.794785749784|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692||71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|71.33755692|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342||93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|93.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07013|100831|/equities/capital-retail|SHANGHAICOMP|186.68204018037||186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|186.68204018037|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|124.45469345358|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705||87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|87.98182705|93.535|93.535|93.535|93.535|93.535|93.535|93.535
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|122.261||122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|122.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|342.91020582||342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|342.91020582|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339||219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339|219.339
07018|100597|/equities/dynamic-power|SHANGHAICOMP|178.90354321211||178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|178.90354321211|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988||61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988||61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988|61.18242988||61.18242988|61.18242988|61.18242988|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237||94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237||94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237|94.237
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|54.585233101166||54.585233101166|54.585233101166|54.585233101166|54.585233101166|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896||87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|87.88618896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07020|100304|/equities/gehua-catv|SHANGHAICOMP|125.47632611421||125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421||||||125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|131.27610440691|154.10525721|154.10525721|154.10525721|154.10525721|154.10525721|154.10525721|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729||107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729|107.729
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|94.14||94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|94.14|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|119.95017301825||119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|119.95017301825|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|91.23212478|115.086|115.086|115.086|115.086|115.086|115.086|115.086||115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086||115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086||115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|115.086|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
07025|100721|/equities/jingneng-power|SHANGHAICOMP||||||||||||||||19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|19.754093549297|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559||12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|12.453643306559|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|15.365952233345|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|20.018698029319|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973|25.361954630973||25.361954630973|25.361954630973|25.361954630973|25.361954630973|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663|34.139123207663||34.139123207663|34.139123207663|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272||||||||44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272||44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272||44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272|44.191895624272||44.191895624272|44.191895624272|44.191895624272|44.191895624272|56.723908794168|56.723908794168|56.723908794168|56.723908794168|56.723908794168|56.723908794168|56.723908794168
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|160.56225585||160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585|160.56225585||160.56225585|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043||80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|80.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|290.89113371218||290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|290.89113371218|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|||143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|143.41339899237|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|153.01183116111|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311||166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311||166.94506640311|166.94506640311|166.94506640311|166.94506640311|166.94506640311|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|207.85769688|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612||146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612|146.612
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|77.206528676293||77.206528676293|77.206528676293|||||||||||||||||||77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966||||81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|81.138500405966|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712||58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712||58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|58.503919132712|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|74.48838076|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838||87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838|87.838||87.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07032|101051|/equities/sifang-auto|SHANGHAICOMP|148.2894885||148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|148.2894885|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|97.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|71.601227565008||71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|71.601227565008|25.748057265074||||||||25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074||25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|25.748057265074|46.131070975676|46.131070975676|46.131070975676|46.131070975676|46.131070975676|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|48.514592926137|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|70.069315875874|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956||80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956|80.76595956
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|240.71828628||240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|240.71828628|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521|212.521||212.521|212.521|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|166.36710163574||166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|166.36710163574|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|83.588537280995|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|||67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|67.082273149764|78.441367590551|78.441367590551|78.441367590551||78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551||78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551||78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551|78.441367590551||78.441367590551|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122|86.16427122
07040|100956|/equities/urban---rural|SHANGHAICOMP|74.238474309628||74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|97.55256082|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482||86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|86.482|100|100|100|100|100|100|100
07041|100470|/equities/vantone-estate|SHANGHAICOMP|140.79425500608||140.79425500608|140.79425500608|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|179.19366560955|147.29779999799|147.29779999799|147.29779999799|147.29779999799|147.29779999799|147.29779999799|147.29779999799|147.29779999799||||||||||||||||||||||||||147.29779999799|147.29779999799|147.29779999799|147.29779999799|147.29779999799|147.29779999799|147.29779999799|147.29779999799|147.29779999799|147.29779999799||||||||||||190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|190.08129871211|199.86047158685|199.86047158685|199.86047158685|199.86047158685|199.86047158685|199.86047158685|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401||210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401||210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|210.7010401|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97||139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97|139.97
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|448.52795510666||448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|448.52795510666|140.805651686|140.805651686|140.805651686||||140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|140.805651686|||||||||||||||||||||||||||||||140.805651686|140.805651686|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|213.94483192938|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416|205.19530416||205.19530416|205.19530416|205.19530416|205.19530416|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|100|100|100|100
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|48.124872836595||48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|48.124872836595|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|42.876375688559|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|41.050451601331|46.412486123137|46.412486123137|46.412486123137|46.412486123137|46.412486123137|46.412486123137||46.412486123137|46.412486123137|46.412486123137|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962||51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|51.227344204962|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257||64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257||64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257|64.014175826257||64.014175826257|64.014175826257|64.014175826257
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|129.7292684589||129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|129.7292684589|79.91010968|79.91010968|79.91010968|79.91010968|||||||||||||||||||||79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|||||79.91010968||||79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968||||||||||79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|79.91010968|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP|60.27630299479||60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|60.27630299479|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696||||||30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|30.934561790696|36.945613030809|36.945613030809|36.945613030809|36.945613030809|36.945613030809|36.945613030809|36.945613030809|36.945613030809|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|43.860689306942|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745||51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|51.86501745|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137||83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|83.137|100|100|100|100
07055|100513|/equities/star-material|SHANGHAICOMP|565.72795123643||565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643|565.72795123643||142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199||||||||||||||||||||||142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199||142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199|142.10235567199||142.10235567199|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459||96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459||96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459|96.547420692459
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|82.091146281254||82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|82.091146281254|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|57.9817534|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|73.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|94.457||94.457|94.457|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|108.75572768661||108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661|108.75572768661||108.75572768661|108.75572768661|101.7959393156|101.7959393156|101.7959393156||||||||||||||101.7959393156|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|115.46464385517|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461||63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461||63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461||63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461||63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|63.98067461|82.249|82.249|82.249|82.249|82.249|82.249|82.249
07061|102960|/equities/haibo|SHANGHAICOMP|62.651762352833||62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|62.651762352833|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|46.072215046279|41.84084989627||||||||||||41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|41.84084989627|56.491304912199|56.491304912199|56.491304912199|56.491304912199|56.491304912199||44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322||44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322||44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322||44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|44.07838961322|57.44160447928|57.44160447928|57.44160447928|57.44160447928
07062|101074|/equities/bros-eastern|SHANGHAICOMP|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|84.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP|83.78728790897||83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897||||||||||||||||||||||||||||||||||||||||83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|||||||||||||||83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|||||||||83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|83.78728790897|84.510699496662|84.510699496662|84.510699496662|84.510699496662||84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662||84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662||84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662||84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|84.510699496662|98.72399273|98.72399273|98.72399273
07064|100622|/equities/butone-info|SHANGHAICOMP||||||||||||||||||341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|341.54413548697|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|||||||||||||||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|||||||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|||||||||||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763||109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763|109.2210763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.13
07065|100826|/equities/irico-display|SHANGHAICOMP|316.21782064332||316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332||||316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|||||||||316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|316.21782064332|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|305.72237162542|446.13418305985|446.13418305985|||446.13418305985|446.13418305985|446.13418305985|446.13418305985|446.13418305985|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|482.16648444221|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685|564.66387685||564.66387685|564.66387685|564.66387685|564.66387685|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615||359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615|359.615
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP|108.5940581257||108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|108.5940581257|67.277561845277|67.277561845277||||67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|67.277561845277|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|98.76910248|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349||92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349||92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349||92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|92.349|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|48.921327002497||48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|||48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|48.921327002497|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|30.891696978163|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|||60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|60.070192078253|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|70.630098035548|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|138.59909347635|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536||143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536||143.65726580536|143.65726580536|143.65726580536|143.65726580536||143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536||143.65726580536|143.65726580536|143.65726580536|143.65726580536||||||||||||||||||||||143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|143.65726580536|115.67725207376|115.67725207376||115.67725207376
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|263.83||263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|46.766407767968||46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|46.766407767968|57.254940277381||||||||||||||57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|57.254940277381|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|65.9801561231|72.328421695296||72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296||72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|72.328421695296|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488||79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488||79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488|79.3579488
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|101.40564155927||101.40564155927|101.40564155927|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881||112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|112.19920508881|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|85.66525042284|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|102.70011919346|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402|126.59334762402||126.59334762402|126.59334762402|126.59334762402|126.59334762402|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396||123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396||123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396||123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396|123.3901396
07077|942824|/equities/changbaishan|SHANGHAICOMP|79.09||79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP|106.20270153736||106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|106.20270153736|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|155.62887639009|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|68.411905854415|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258||80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258||80.636381252258|80.636381252258|80.636381252258|80.636381252258|80.636381252258|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105||114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|114.84210105||114.84210105|114.84210105|114.84210105|114.84210105|114.84210105|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485|109.485
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|48.114709086416||48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|48.114709086416|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|53.36532324|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988||62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988|62.988
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|135.86920033761||135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694||||||||||||||95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|95.813435494694|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666||89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666||89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|||||89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666||89.280762129666|89.280762129666|89.280762129666|89.280762129666|89.280762129666|110.7303354|110.7303354|110.7303354|110.7303354|110.7303354|110.7303354|125.66|125.66|125.66|125.66||125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66|125.66
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|47.973||47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|47.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|64.099||64.099|64.099|64.099|64.099|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|92.314845515165||92.314845515165|92.314845515165|92.314845515165|92.314845515165|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|||131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|131.17935218786|72.5633797|72.5633797|72.5633797|72.5633797|72.5633797|72.5633797|72.5633797|72.5633797|72.5633797|72.5633797|72.5633797|72.5633797|72.5633797|72.5633797|72.5633797|72.5633797|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|121.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|134.60525357699||134.60525357699|134.60525357699|134.60525357699||||||||||||||||||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|153.56079855|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||||||||||||||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035||97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035|97.035
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|99.786608498458||99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458||99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|99.786608498458|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|40.98753306489|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072||65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072||65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072||65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072||65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072||65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072|65.24807072
07097|100828|/equities/eagle-mining|SHANGHAICOMP|125.87013094462||125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|125.87013094462|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838||56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|56.84882975838|82.114702601985|82.114702601985|82.114702601985|82.114702601985||||||82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985||82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985||82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985||82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|82.114702601985|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|115.11944848168|||||||||||||||||115.11944848168|115.11944848168|115.11944848168|115.11944848168||115.11944848168|115.11944848168|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409|97.73942409
07099|101016|/equities/jilong-gold|SHANGHAICOMP|205.48045848935||205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|||||||||||||||||||205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|205.48045848935|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925||||||||||||||121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|||||||121.42656302925|121.42656302925|121.42656302925||121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925||121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|121.42656302925|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906|142.22230906||142.22230906|145.639|||||||||||145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639||145.639||||145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639|145.639
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|29.775026302144||29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144||||||||||||||||||29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|29.775026302144|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.156434115012|66.170329884288|66.170329884288|66.170329884288||66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288||66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288||66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288||66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288||66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|66.170329884288|82.1267328|82.1267328|82.1267328|82.1267328
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|66.208145420352||66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|66.208145420352|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|73.442202352026|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375|88.050692793375||88.050692793375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|90.2445375|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|126.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|87.561992960004||87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|87.561992960004|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|83.323334912981|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395|59.825194871395||59.825194871395|59.825194871395|59.825194871395|59.825194871395|75.246138494447|75.246138494447|75.246138494447|75.246138494447|75.246138494447||75.246138494447|75.246138494447|75.246138494447|75.246138494447|75.246138494447|96.88551921|96.88551921|96.88551921||96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|96.88551921|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703||89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703|89.703||89.703|89.703|89.703||89.703|89.703|89.703|89.703|89.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|151.7063246233||151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|151.7063246233|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399||86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399||86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399||86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399||86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399|86.24921095399
07107|101144|/equities/xinji-energy|SHANGHAICOMP|223.8039956073||223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|223.8039956073|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011||75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011||||||||||||||75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011||75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011||75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|75.54539752011|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555||87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555||87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555|87.2328555
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|100.94961382043||100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|100.94961382043|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|63.634401046667|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|72.227280622303|94.830014602905|94.830014602905|94.830014602905|94.830014602905|94.830014602905|94.830014602905|94.830014602905|94.830014602905|102.96306728798||102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798||102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|102.96306728798|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|118.40415286282|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276||113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276||113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276||113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276|113.04578276
07109|100384|/equities/cyts-tours|SHANGHAICOMP|74.96379855||74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855||74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|74.96379855|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613||73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613|73.613
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|224.41674322699||224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|224.41674322699|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537||71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|71.859808012537|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|79.95705942|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801||94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801|94.801
07112|100803|/equities/china-enter|SHANGHAICOMP|138.5771103341||138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|138.5771103341|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|100.06651285995|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|||||119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|119.318563|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925||93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925|93.925
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|502.02331877824||502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|502.02331877824|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|113.68101474348|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|122.47337859265|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|145.97716134|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|100.06390009216||100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|100.06390009216|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937||49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|49.56602937|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667|95.667||95.667|95.667|95.667|95.667|95.667
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|333.73803922418||333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|333.73803922418|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|153.46323841992|||153.46323841992|153.46323841992|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054||140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054|140.601054||140.601054|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53
07118|100511|/equities/merro-pharm|SHANGHAICOMP|174.37101814991||174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|||||||||||||||174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|174.37101814991|178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442||178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442|178.09680327442||178.09680327442|178.09680327442|109.45389043009|109.45389043009|109.45389043009|||||||||||||109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|109.45389043009|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|138.8903007767|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|||||||||||||||||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556||151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|151.6534556|168.62|168.62|168.62|168.62
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|75.559818738367||75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.559818738367|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|75.405990517711|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|62.13260262|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|85.182|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|281.63088616434||281.63088616434|281.63088616434|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|448.11431734397|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|||||||||||||||||||||||||148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174||148.91625177174|148.91625177174|148.91625177174|148.91625177174|148.91625177174|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429||90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429||90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429||90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|90.44467429|82.427|82.427|82.427|82.427|82.427|82.427|82.427
07121|100429|/equities/china-animal|SHANGHAICOMP|78.269||78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|||||||||||||||78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|78.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|227.6633694526||227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|227.6633694526|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567||||||||||||146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|146.58358891567|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|151.42463448|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056||112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056|112.056
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|174.53175791218||174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|174.53175791218|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|94.093795205154|151.74950037924||||||||||||||||||||||151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|151.74950037924|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|129.23099883265|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368||108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|108.97936368|123.593|123.593|123.593|123.593|123.593|123.593|123.593
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|73.656422646389||73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|73.656422646389|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506||77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506||77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|77.713863457506|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656||86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|86.92728656|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478||120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478|120.478
07128|100325|/equities/china-meheco|SHANGHAICOMP|105.78388072965||105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|||105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965|105.78388072965||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|||||||||||||||||||||||||131.41181238|131.41181238|131.41181238|131.41181238|131.41181238|131.41181238||131.41181238|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977|114.977
07130|101021|/equities/china-merchant|SHANGHAICOMP|129.92161212809||129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677||57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|57.798682341677|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|64.635141229523|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962||65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962||65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|65.72886962|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914||80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914|80.914
07131|101168|/equities/china-molybden|SHANGHAICOMP|170.046||170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|170.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP|248.52142845352||248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|248.52142845352|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|158.36350272|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122||127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122||127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122|127.122||127.122|127.122|127.122|127.122|127.122|127.122|127.122|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP|233.87736584616||233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|233.87736584616|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|124.0393134198|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992||49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992||49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|49.954617492992|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016||66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|66.06006016|73.939|73.939|73.939||73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939|73.939
07135|100366|/equities/rare-earth|SHANGHAICOMP|66.770054918884||66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|66.770054918884|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|54.552481223965|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|59.329709427029|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156||78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156||78.43487669156|78.43487669156|78.43487669156|78.43487669156|78.43487669156|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|62.52630811728|63.566252|63.566252|63.566252|63.566252||63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252|63.566252||63.566252|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313|63.313||63.313|63.313
07138|100548|/equities/tianli-tech|SHANGHAICOMP|149.34670016||149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|149.34670016|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648|95.648||95.648|95.648|95.648|95.648|95.648
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|348.12162020192||348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192||||||||||||||348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|348.12162020192|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887||107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887||107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|107.94903986887|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282||83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|83.15862282|98.514|98.514|98.514|98.514
07141|100373|/equities/tielong-log|SHANGHAICOMP|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752||141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|141.752|100|100|100|100|100||100
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978|265.978||265.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07143|102088|/equities/qinling-cement|SHANGHAICOMP|279.03335568108||279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|||279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|279.03335568108|151.068918||||||||151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918||151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|||||||||||||||||||||151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|151.068918|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100|100|100|100
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|86.420422758234||86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234||86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|86.420422758234|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867||||||67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|67.112754434867|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|||||55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|55.360770147876|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464||58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464||58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464||58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464||58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464|58.155734760464
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|283.27654005183||283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|283.27654005183|136.11277204476||136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|136.11277204476|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|140.6821275475|||||||||||||||||140.6821275475|140.6821275475|140.6821275475|140.6821275475|168.8861075|168.8861075|168.8861075|168.8861075|168.8861075|168.8861075|168.8861075|168.8861075|168.8861075||168.8861075|168.8861075|168.8861075|168.8861075|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07149|100638|/equities/fengfan|SHANGHAICOMP|116.25816454821||116.25816454821|116.25816454821|116.25816454821|116.25816454821|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|||||||||||||||||||||34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|34.425035547301|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|68.111739834794|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479||74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479||74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479||74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479||74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479||74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479|74.756878790479
07150|101041|/equities/china-south|SHANGHAICOMP|92.97483540932||92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|92.97483540932|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|58.088578074886|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|85.05289848|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092||80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092||80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092|80.092||80.092|80.092|80.092|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07152|100367|/equities/china-spacesat|SHANGHAICOMP|242.25022634685||242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|242.25022634685|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|94.040871870395|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|175.20423264163|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359||150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|150.11929795359|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305||132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305|132.65289170305||132.65289170305|132.65289170305|132.65289170305|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788||175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|175.74807788|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974|203.974
07153|100393|/equities/china-sports|SHANGHAICOMP|129.43618407335||129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|129.43618407335|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871||40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|40.522380970871|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781||48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781||48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|48.575173180781|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|68.14412017||68.14412017|68.14412017|68.14412017|68.14412017|68.14412017|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979||76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979|76.979||76.979|76.979|76.979|76.979|76.979|76.979|76.979
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|101.60545684877||101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|101.60545684877|74.852444617892|74.852444617892|74.852444617892|74.852444617892|74.852444617892|74.852444617892|74.852444617892|74.852444617892|74.852444617892|74.852444617892|74.852444617892|74.852444617892|137.3993990563|137.3993990563|137.3993990563|137.3993990563|137.3993990563|137.3993990563|137.3993990563|137.3993990563|137.3993990563|137.3993990563|137.3993990563|137.3993990563|137.3993990563|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|132.80565156855|133.34168514282||||||||133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282||||||||||||||133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282|133.34168514282||133.34168514282|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475||120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475|120.78926475||120.78926475|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675||136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675|136.675
07156|101154|/equities/china-wafer|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|38.884156013623||38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|62.214649621797|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|46.911966235709|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|52.697640147503|57.292498529575|57.292498529575|57.292498529575|57.292498529575|57.292498529575|57.292498529575|57.292498529575|57.292498529575|57.292498529575|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|80.562037417143|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431||83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431||83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|83.6113431|86.53|86.53|86.53|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53||86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53|86.53
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|148.76348533132||148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|148.76348533132|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|70.28052276|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921||82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|82.921|100
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|258.0541764773||258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|258.0541764773|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|||||||||||||||104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|104.17718372|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316||165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|165.316|100|100|100|100
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|131.6184732973||131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|131.6184732973|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.53958214766|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|117.6866905108|136.6511350303|136.6511350303|136.6511350303|136.6511350303|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672||179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672||179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672||179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672||179.06430672|179.06430672|||179.06430672|179.06430672|179.06430672||179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672||179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672|179.06430672
07164|942825|/equities/chuanyi|SHANGHAICOMP|95.315||95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|95.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|261.27928729248||261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248||||||||||||||||||||||||261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|261.27928729248|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|297.4016974668|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|302.16686899078|338.43718176|338.43718176|338.43718176|338.43718176|338.43718176|338.43718176||338.43718176|338.43718176|338.43718176|338.43718176|338.43718176|338.43718176|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072||255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072|255.072
07169|100496|/equities/gangjiu|SHANGHAICOMP|286.33770984||286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|286.33770984|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|151.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07170|942818|/equities/chq-gas|SHANGHAICOMP|106.204||106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|106.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|132.63551905533||132.63551905533|132.63551905533|132.63551905533|132.63551905533|||||||||||||||||||132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|132.63551905533|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|61.528675101164|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|80.637294865423|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328||66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328||66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|66.283039772328|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|70.171227487405|80.208521920542||80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542||80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|80.208521920542|97.03074159|97.03074159|97.03074159|97.03074159|97.03074159|97.03074159|109.539
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|389.61171733237||389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237||389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|389.61171733237|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|||||||||||||||||||108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824||||108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|||108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824||108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824||108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.7823824|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652||108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652|108.652
07178|100352|/equities/three-gorges|SHANGHAICOMP|211.06804592||211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|211.06804592|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904||165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904|165.904
07179|100945|/equities/wanli|SHANGHAICOMP|||||||||||||||||||||||||||342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|342.53763627118|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|296.1539972257|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|||||||||||||272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488||272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488||272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488||272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|||||272.21287488|272.21287488|272.21287488|272.21287488|272.21287488|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396|245.396
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|141.80867515023||141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|141.80867515023|88.952318170271|88.952318170271|88.952318170271|88.952318170271||88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|88.952318170271|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|89.588395780312|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903|90.70221903||90.70221903|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793||74.793|74.793|74.793|74.793|74.793|74.793|74.793|74.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|145.80715505||145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|145.80715505|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187||202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|202.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|33.853070246208||33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|33.853070246208|19.654820798086|19.654820798086|19.654820798086|19.654820798086||19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|19.654820798086|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925||26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925||26.859654528925|26.859654528925|26.859654528925|26.859654528925|26.859654528925|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|37.389721910611|33.098208231336|33.098208231336|33.098208231336|33.098208231336||33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336||33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|33.098208231336|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758|41.328848387758
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614|349.614||349.614|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP|83.261976054677||83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|83.261976054677|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|70.11534825657|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|67.514682679746|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464||61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|61.51623464||61.51623464|61.51623464|61.51623464|61.51623464|61.51623464|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101||66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101|66.101
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|84.407390241797||84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|84.407390241797|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199||30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|30.648459629199|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|58.195119394663|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878||68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878||68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878||68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|68.86751878|72.406||72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406|72.406
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|190.86084831141||190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|190.86084831141|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|80.78697675|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|191.48997468952||191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952||||||||||||||||||||191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|191.48997468952|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|68.647440083428|78.788279543468|78.788279543468|78.788279543468|78.788279543468|78.788279543468|78.788279543468|78.788279543468|78.788279543468|78.788279543468|78.788279543468|78.788279543468|78.788279543468|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762||85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762||85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|85.549235635762|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|112.37994829|81.563|81.563|81.563||81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563||81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|81.563|100
07194|101124|/equities/china-shipping|SHANGHAICOMP|117.04763393194||117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194||||||||||||||||||||117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|117.04763393194|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|120.57940469547|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445||144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445||144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|144.64379244445|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|166.67295719721|130.19392215|130.19392215|130.19392215||130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215||130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215|130.19392215
07195|100295|/equities/china-ship|SHANGHAICOMP|204.27884936307||204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307||||||||||||||||||||204.27884936307|204.27884936307|204.27884936307|204.27884936307|204.27884936307|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|102.7968102833|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|104.06536710835|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|115.72333597441|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069|141.02970651069||141.02970651069|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936||95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936||95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936||95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936|95.6405936
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|197.66110807185||197.66110807185|197.66110807185|197.66110807185|197.66110807185|197.66110807185|82.48664933641|82.48664933641|82.48664933641|||||||||||||||||||82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|||82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|82.48664933641|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|97.484665055144|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|95.873039265098|111.71800373481|111.71800373481|111.71800373481|111.71800373481|111.71800373481|111.71800373481|111.71800373481|111.71800373481||111.71800373481|111.71800373481|111.71800373481|111.71800373481|111.71800373481|111.71800373481|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697||115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|115.44216807697|94.03278385|94.03278385|94.03278385|94.03278385||94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385||94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385|94.03278385
07197|102097|/equities/cred-holding|SHANGHAICOMP|||||||||||||||||||||139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881||139.71560120881|139.71560120881|100.11364618673|100.11364618673|100.11364618673|100.11364618673||100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|100.11364618673|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|122.58463576967|80.653092815097|||||||||||||||||80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|||||||||||||||||||80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097||80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|80.653092815097|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512||104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512||104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|104.38773127512|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772|124.69566772
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|332.68207408||332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|332.68207408|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|||||||||||||||||||||||||||||||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|||||||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252|103.252||103.252|103.252|103.252|103.252|103.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07200|100315|/equities/cssc-steel|SHANGHAICOMP|30.899797737577||30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|||||||||||||||||30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|30.899797737577|45.648984691353|45.648984691353|45.648984691353|45.648984691353|45.648984691353|45.648984691353|45.648984691353|45.648984691353|45.648984691353|45.648984691353|45.648984691353|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|34.030851864733|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|48.450770045749|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488||75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488||75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488||75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488|75.330032099488||75.330032099488|75.330032099488|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648|78.6071648||78.6071648|130.72|130.72|130.72|130.72|100|100|100|100
07202|100836|/equities/songliao-auto|SHANGHAICOMP|484.36198080969||484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|||484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|484.36198080969|370.03856588081|370.03856588081|370.03856588081|370.03856588081|370.03856588081|370.03856588081|370.03856588081|370.03856588081|370.03856588081|370.03856588081|370.03856588081|370.03856588081|370.03856588081|370.03856588081|570.30788157452|570.30788157452|570.30788157452|570.30788157452|570.30788157452|570.30788157452|570.30788157452|570.30788157452|570.30788157452|570.30788157452|570.30788157452|570.30788157452|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725||||||||202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|202.67380791725|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|255.91096622|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||||||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809||299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809|299.809
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|137.36887691333||137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|137.36887691333|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892||||||||||||66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|66.985354928892|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845|124.34168942845||124.34168942845|124.34168942845|124.34168942845|124.34168942845|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569||102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|102.97192569|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389|112.389
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|41.303848099997||41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|41.303848099997|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|49.513717618285|27.162506167903|27.162506167903|27.162506167903|27.162506167903|||27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|27.162506167903|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381||38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|38.027280471381|52.682497674463|52.682497674463||52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|52.682497674463|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056||57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056||57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056||57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056|57.54694056
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|13.427756335688||13.427756335688|13.427756335688|19.683597196763|19.683597196763|19.683597196763|19.683597196763|19.683597196763|19.683597196763|60.334714310823|60.334714310823|60.334714310823|60.334714310823|60.334714310823|60.334714310823|60.334714310823|||||||||||||||60.334714310823|60.334714310823|60.334714310823|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|32.309994436466|46.259566807167|46.259566807167|46.259566807167|46.259566807167||46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167||46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|46.259566807167|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717||59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717||59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|59.529226739717|65.8065097|65.8065097|65.8065097|65.8065097
07210|100833|/equities/dalian-power|SHANGHAICOMP|39.445318715957||39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|||||||||||||||||||||||||||||39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|39.445318715957|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|52.939630540809|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|65.223096259329|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|||||||||||||||80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398||80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398||80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398||80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|80.666744492398|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128|123.00885128
07211|100942|/equities/danhua-chem|SHANGHAICOMP|132.66566286349||132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|132.66566286349|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|||83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|83.966672276541|115.25809155199|115.25809155199|115.25809155199|115.25809155199|115.25809155199|115.25809155199|115.25809155199|115.25809155199|115.25809155199||115.25809155199|115.25809155199|115.25809155199|115.25809155199|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153||96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153||96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|96.223215134153|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225||110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|110.36797478225|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825|147.12591284825
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|308.03388574541||308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|||308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|308.03388574541|301.55054894313|301.55054894313|301.55054894313|301.55054894313|301.55054894313|301.55054894313|301.55054894313|301.55054894313|301.55054894313|301.55054894313|301.55054894313|301.55054894313|301.55054894313|301.55054894313|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|209.03558134948|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056||210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056|210.58549056
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|124.01124377703||124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|124.01124377703|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|82.177263995064|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|90.408009147888|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583||89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|89.546571133583|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367||78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|78.01107367|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471|88.471
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP|180.77750975514||180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|180.77750975514|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|127.18808290426|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|151.4288062009|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344||||||||||||||128.02354221344|128.02354221344|128.02354221344|128.02354221344|128.02354221344||128.02354221344|128.02354221344|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725||146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|146.3126196725|113.79908352|||||||||||||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352||113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352|113.79908352
07220|942602|/equities/dawning-information|SHANGHAICOMP|158.47020206||158.47020206|158.47020206|158.47020206|158.47020206|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|275.227|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|607.93028036175||607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336|172.43705336||172.43705336|172.43705336|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464||101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464|101.464
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|148.76536481423||148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|148.76536481423|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|||||||||||||||53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|53.577283710307|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975||72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975||72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975||72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975||72.79818975|72.79818975|72.79818975|72.79818975||72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975|72.79818975
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|93.407354386046||93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|93.407354386046|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|75.897127987947|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|86.099975028868|108.34001287103|108.34001287103|108.34001287103|108.34001287103|108.34001287103|108.34001287103|108.34001287103|108.34001287103|72.764159841384||72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384||72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384||72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384||72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384|72.764159841384
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|52.593832926153||52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|24.890479896523|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|57.227387447748|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787||71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|71.100521130787|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697||50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697||50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697||50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697|50.68688504697
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|285.54193740956||285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|285.54193740956|252.64279291604|252.64279291604|252.64279291604|252.64279291604|252.64279291604|252.64279291604|252.64279291604|252.64279291604|252.64279291604|252.64279291604|252.64279291604|252.64279291604|252.64279291604|252.64279291604|252.64279291604|252.64279291604|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|296.56738888358|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696|139.6077696||139.6077696|139.6077696|139.6077696|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12||105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|105.12|100|100|100|100|100|100|100|100
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|348.28687364875||348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|348.28687364875|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708||142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|142.0164708|136.824|136.824|136.824|136.824|136.824|136.824
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|166.15665926095||166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|166.15665926095|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|104.8756938377|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631||||61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631||61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631||61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631||61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631||61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631|61.02426631||61.02426631|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881|83.881
07241|100690|/equities/eging-photovol|SHANGHAICOMP|219.23293576894||219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894||219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|219.23293576894|212.33008471486|212.33008471486|212.33008471486|212.33008471486|212.33008471486|212.33008471486|212.33008471486|212.33008471486|212.33008471486|212.33008471486|212.33008471486|212.33008471486|212.33008471486|297.86499735544|297.86499735544|297.86499735544|297.86499735544|297.86499735544|297.86499735544|297.86499735544|297.86499735544|297.86499735544|297.86499735544|297.86499735544|297.86499735544|297.86499735544|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|258.53867890691|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996|338.11374996||||338.11374996|338.11374996|338.11374996|253.394|253.394
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|82.853||82.853||||||||||||||||82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|82.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|86.56659575593||86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|86.56659575593|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|119.58694225|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239||146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|||146.239|146.239|146.239||146.239|146.239|146.239|146.239||146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|||||||||||||||146.239|146.239|146.239||146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|146.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|135.97594902||135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|135.97594902|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|106.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP|212.91712191451||212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|212.91712191451|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195||||||||||||||||||||||||||166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|166.08070289195|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454||111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454||111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454||111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454|111.26268876454||111.26268876454|111.26268876454|111.26268876454|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259|89.21284259
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|201.32717725653||201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|201.32717725653|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917||||||||||||||||||||||||||192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|192.81257398917|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|225.02751270852|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519||239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519|239.93976937519||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438||171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438|171.69951438
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP|49.115119490058||49.115119490058|49.115119490058|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|78.416067136153|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|93.864244495168|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491||37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|37.313903827491|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057||51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|51.66556427057|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458||59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458||59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|59.19451458|74.422|74.422|74.422|74.422
07253|100669|/equities/fangda-steel|SHANGHAICOMP|457.79038949144||457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|457.79038949144|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|173.19158519837|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|152.75051172|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042||162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042|162.042
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|140.44284069235|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488||134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|134.88296488|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|81.205118664916||81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|81.205118664916|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817||58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817||||||58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817||58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|58.861776806817|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856||46.780669029856|46.780669029856|46.780669029856|46.780669029856|46.780669029856|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625||45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|45.645020909625|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358||63.836511628358||63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|63.836511628358|66.859216820827|66.859216820827|66.859216820827||66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827|66.859216820827
07257|101035|/equities/first-tractor|SHANGHAICOMP|49.916975490979||49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|49.916975490979|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|42.550976030363|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|59.49022178|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|186.51140986717||186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|186.51140986717|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|172.03627748|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|||||||||||||92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516|92.516||||||||||||92.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP|154.68651251243||154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|154.68651251243|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|91.45147536|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP|128.65768111016||128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|128.65768111016|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928||||55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|55.84221928|89.192|89.192|89.192|89.192|89.192|89.192|89.192|89.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|16.371049376477||16.371049376477|16.371049376477|16.371049376477|16.371049376477|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|26.276924298541|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|23.739203449761|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|30.33608946477|31.916263679545|31.916263679545|31.916263679545|31.916263679545|31.916263679545|31.916263679545|31.916263679545|31.916263679545|31.916263679545|31.916263679545|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|39.811724976979|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085||46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085||46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085||46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085|46.744933516085||46.744933516085|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506|41.43760506
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|114.23190558179||114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179||114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|114.23190558179|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085||||90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|90.42485085|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|142.00207982295||142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|142.00207982295|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686||||||81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|81.97314542686|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|||||||||||||76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245||76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245||76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245||76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245|76.770414440245||76.770414440245|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059|78.97297059
07273|942796|/equities/furi-elec|SHANGHAICOMP|27.183071674228||27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|||27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|||||||||||||||27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228||||||27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228||27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228||27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|27.183071674228|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677||26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677||26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677|26.753938500677
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|204.27056218214||204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|204.27056218214|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|125.76765168|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717||57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717|57.717
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|50.34084658154||50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154||||||||||||||||||50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|50.34084658154|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575||60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575||60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|60.828244156575|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.20852457227|78.58810512|78.58810512|78.58810512|78.58810512||78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512||78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|78.58810512|80.676|80.676|80.676|80.676
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP|34.246168233466||34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|34.246168233466|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|30.294815453824|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689|37.195741345689||37.195741345689|37.195741345689|37.195741345689|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022||48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|48.939833093022|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216||39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216||39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|39.19074369216|44.37357755|44.37357755|44.37357755|44.37357755
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|41.09784213345||41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|41.09784213345|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|40.757112671516|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222||35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|35.415099120222|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422||55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|55.077914650422|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|66.271901539451|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928||75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928|75.887622140928||75.887622140928|75.887622140928|75.887622140928|75.887622140928|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104|76.40719104
07295|100889|/equities/gd-power|SHANGHAICOMP|69.641743762942||69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|67.752795815603|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|45.868794134184|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591||48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|48.864167608591|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726|54.370242017726||54.370242017726|54.370242017726|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423||61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423||61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423|61.71143423423
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|96.958581987193||96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|96.958581987193|||96.958581987193|96.958581987193|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|133.0532742167|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216||172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|172.15479216||172.15479216|172.15479216|172.15479216|172.15479216|172.15479216|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287||235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287||235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287|235.287
07297|100580|/equities/gemdale|SHANGHAICOMP|124.07505593273||124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|124.07505593273|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|93.25375677953|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538||101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538||101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|101.71768538|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458||111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458|111.458
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|||||||||||||||||||||||82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|82.604135348791|88.289068467407|88.289068467407|88.289068467407|88.289068467407|88.289068467407|88.289068467407|88.289068467407|88.289068467407|88.289068467407|88.289068467407|88.289068467407|88.289068467407|||||||||||||||88.289068467407|88.289068467407|88.289068467407|88.289068467407|88.289068467407|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906|39.924874271906||||||||||40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222||40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222||40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222||40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222|40.80754139222||40.80754139222|47.41038582624|47.41038582624|47.41038582624|47.41038582624|47.41038582624|47.41038582624|47.41038582624|47.41038582624|47.41038582624|47.41038582624|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664|71.276664
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|399.49069943788||399.49069943788|399.49069943788|588.90662692064|588.90662692064|588.90662692064|588.90662692064|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|508.29596916997|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|368.48261178166|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548||199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548||199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|199.94606995548|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288||201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288||201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288|201.61341288
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|459.27606706707||459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|||||459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|459.27606706707|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777||414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777||414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|414.0979777|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39||259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39|259.39
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|344.97428277717||344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|344.97428277717|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|||253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|253.89091648734|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204||362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|362.2614204|385.836|385.836|385.836|385.836|385.836||385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836|385.836||385.836|385.836|385.836|385.836|385.836|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|92.3723912201||92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201||||92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|92.3723912201|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|71.72270672648|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782|51.761055624782||||||||||51.761055624782|51.761055624782|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|77.641195231197|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604||84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|84.959616605604|99.25768632|99.25768632||99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632||99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632||99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632|99.25768632||99.25768632|99.25768632|99.25768632|99.25768632|77.012|77.012|77.012|77.012|77.012
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|254.67307167026||254.67307167026|254.67307167026|407.3530793363|407.3530793363|407.3530793363|407.3530793363|407.3530793363|407.3530793363|407.3530793363|407.3530793363|407.3530793363|407.3530793363|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715|382.90102018715||||382.90102018715|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|300.86670453|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|272.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP|158.03317819997||158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997|158.03317819997||||||56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|56.54199444|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063||73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063||73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063||73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|73.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP|178.99892742514||178.99892742514|178.99892742514|267.6339335324|267.6339335324|267.6339335324|267.6339335324|267.6339335324|267.6339335324|267.6339335324|267.6339335324|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344|252.3277332344||||||252.3277332344|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|82.432835317231|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675||79.20826677675|79.20826677675|79.20826677675|79.20826677675|79.20826677675|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694||78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|78.23038694|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123||89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|89.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|278.11971268658||278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|278.11971268658|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|||74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|74.63155467|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919||112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919|112.919
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|404.09505576504||404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|||404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|404.09505576504|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513||||||||||||||||||||||||||||||||||||||106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513||106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513||106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|106.80823069513|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|88.0123197|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158||89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158||89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158|89.158||89.158|89.158
07313|100437|/equities/grinm-material|SHANGHAICOMP|126.90969559776||126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|126.90969559776|101.73855877198|101.73855877198|101.73855877198|101.73855877198|101.73855877198|101.73855877198|101.73855877198|101.73855877198|101.73855877198|101.73855877198|101.73855877198|101.73855877198|101.73855877198|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|||||139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|||139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582||139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582||||||||||139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582||139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582||139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|139.92182582|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457||117.457|117.457|117.457|117.457|117.457|117.457|117.457|117.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07314|101007|/equities/guangan|SHANGHAICOMP|213.51253795866||213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866||||213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|213.51253795866|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|165.21774029347|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126||175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|175.84212126|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211||146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211||146.211|146.211|146.211|146.211|146.211|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP|99.792||99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|99.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|346.87227919763||346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763|346.87227919763||||||346.87227919763|346.87227919763|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|375.93180795235|||||||||||||||||||||119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898||119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|||||||||||||||119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898||119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|||119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898|119.15240898
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|183.04489132||183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|||||183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132||183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132||183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|183.04489132|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126||122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|122.126|100
07327|100732|/equities/rongtai|SHANGHAICOMP|89.577959600425||89.577959600425|89.577959600425|89.577959600425|89.577959600425|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337||79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|79.831350070337|62.066154630461|||||||||||||||||||62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|62.066154630461|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|76.808844182933|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558||63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558||63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558||63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558||63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558|63.05316558
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|2.2975866869304||2.2975866869304|2.2975866869304|2.2975866869304|2.2975866869304|3.74846916|3.74846916|3.74846916|3.74846916|3.74846916|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|62.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|95.63604648||95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|95.63604648|100.748|100.748|100.748||100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748||100.748|100.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|66.462786457985||66.462786457985|66.462786457985|66.462786457985|66.462786457985||||||||||||||||||66.462786457985|||66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138||56.343494793138|56.343494793138|56.343494793138|56.343494793138|56.343494793138|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|||||||41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584||41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584||||||||||41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584||41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584||41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584|41.092744519584||41.092744519584|41.092744519584|41.092744519584|||||||||||||||||||||||||||||||56.687466574127|56.687466574127|56.687466574127||56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|56.687466574127|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646|71.3777138646
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|191.0330462465||191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|191.0330462465|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|91.431807139301|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|104.01561641294|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|112.98922028823|113.89468301822|113.89468301822|113.89468301822|113.89468301822|113.89468301822|113.89468301822|113.89468301822||113.89468301822|113.89468301822|113.89468301822|113.89468301822|113.89468301822|113.89468301822|113.89468301822|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539||94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539||94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539||94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|94.56392539|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|100
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|||||||||||43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|||43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|43.41636018|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|94.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|63.252977624372||63.252977624372|63.252977624372|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|118.4601423784|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366||43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|43.146076712366|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.786103436515|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562||45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562||45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562||45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562||45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|45.87004562|
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|137.24186992096||137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|137.24186992096|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205||||||||53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|53.24198701205|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228||61.272339876228|||||||61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228||61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228||61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228||61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|61.272339876228|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984|63.13806984
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|80.736||80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|80.736|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP|170.95731182625||170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|||170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|170.95731182625|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|121.2514800816|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056||112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056||112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056||112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056|112.18056||112.18056|112.18056|112.18056|112.18056|112.18056|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8||116.8|116.8|116.8|116.8|116.8|116.8|116.8|116.8
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|65.113||65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|65.113|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|42.252675264718||42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|42.252675264718|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|45.059907502098|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834||48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834||48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|48.772995661834|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612||68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612||68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612|68.407242365612
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|181.04262028615||181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|181.04262028615|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726||89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726||89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|89.162474038726|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552||96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|96.33666552|||96.33666552|97.927|97.927|97.927|97.927|97.927|97.927|97.927
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|169.84114558279||169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279||169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343||108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343|108.63923343||108.63923343|108.63923343|108.63923343|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941||108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941|108.941
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|129.986||129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|129.986|100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|128.30562289888||128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|||||||||||128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888||128.30562289888|128.30562289888||128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.30562289888|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|||||||||||||||||||||||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688|128.916688||128.916688|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4|160.4
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|114.071||114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP|435.91207938366||435.91207938366|435.91207938366||||||||||||||||435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|435.91207938366|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|||||||||||||||||||||||||||||151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|151.10913576|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|172.81227435743||172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|172.81227435743|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|||||98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|98.096269630593|113.26336712189|113.26336712189||113.26336712189|113.26336712189|113.26336712189|113.26336712189|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119||137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|137.94101464119|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988||100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988|100.37840988
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|208.71952534224||208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224||||||||||208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713||131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713||131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|131.79816329713|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|140.54572950129|142.24700366513|142.24700366513|142.24700366513||142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513|142.24700366513||130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582|130.97406582
07367|100567|/equities/redstar|SHANGHAICOMP|177.6851778729||177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|177.6851778729|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|167.05229903906|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|214.10373608||214.10373608|214.10373608|214.10373608|214.10373608|214.10373608|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224||159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|159.224|100|100|100|100
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|90.237777918481||90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|90.237777918481|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921||71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921||71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921||71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921||71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921|71.60875921
07371|100735|/equities/yibai|SHANGHAICOMP|117.37571976||117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|117.37571976|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647||88.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07372|100486|/equities/guodian-nj|SHANGHAICOMP|143.17342337225||143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|143.17342337225|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|76.894756744174|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|87.03326136|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928||101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|101.928|
07374|100449|/equities/hainan-airline|SHANGHAICOMP|147.78445833634||147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|||68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|68.294472712307|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|75.919863835994|55.994707219136|55.994707219136|55.994707219136|55.994707219136||55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136||55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136||55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136||55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|55.994707219136|58.84207524|58.84207524|58.84207524|58.84207524
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|||120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|120.96351187|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803||105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|105.803|100|100|100|100
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|114.69167067184||114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|||||||||||||||||||||||||||||114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|114.69167067184|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|175.91286645578|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416||147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416|147.49871416||147.49871416|147.49871416|147.49871416|147.49871416|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156||115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156|115.156
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|93.679||93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|93.679|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|58.371736608587||58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|58.371736608587|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726||28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|28.445295047726|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627||37.533211563627|37.533211563627|37.533211563627|37.533211563627|37.533211563627|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|41.304748113908|39.07549133334|39.07549133334|39.07549133334||39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334||39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334|39.07549133334
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|58.224342545961||58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|58.224342545961|36.478674877804|36.478674877804|36.478674877804|36.478674877804|36.478674877804|36.478674877804|36.478674877804|36.478674877804|36.478674877804|36.478674877804|36.478674877804|36.478674877804|36.478674877804|||112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|112.04212444808|157.39790465284|157.39790465284|157.39790465284|157.39790465284|157.39790465284|157.39790465284|157.39790465284|157.39790465284|157.39790465284|157.39790465284|157.39790465284|146.95526362|146.95526362|146.95526362|146.95526362|146.95526362|146.95526362|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147|89.147||89.147|89.147|89.147|100|100|100|100|100|100|100
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|124.38362955087||124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087||124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|124.38362955087|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|||||||||||||||69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|69.586804488421|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909||80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909||80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909||80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909||80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|80.5691909|93.61|93.61|93.61|93.61
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|162.324||162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|162.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|48.87842148||48.87842148|48.87842148|48.87842148|48.87842148|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|72.804|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP|99.141||99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|99.141|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|90.752915503962||90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|90.752915503962|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|117.4886276008|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847|126.21649847||126.21649847|126.21649847||||||||||||||||||||||||||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903||125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903|125.903
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|164.81932395376||164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|164.81932395376|158.02579502561|158.02579502561|158.02579502561|158.02579502561|158.02579502561|158.02579502561|158.02579502561|158.02579502561|158.02579502561|158.02579502561|158.02579502561|158.02579502561|158.02579502561|158.02579502561|158.02579502561|222.79747776|222.79747776|222.79747776|222.79747776|222.79747776|222.79747776|222.79747776|222.79747776|222.79747776|222.79747776|222.79747776|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127||128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127||128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|128.127|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||||||||||||||121.31580380715|121.31580380715|121.31580380715|121.31580380715||121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|121.31580380715|158.0888515711||158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|158.0888515711|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335||145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|145.52964335|152.411|152.411|152.411|152.411
07395|100576|/equities/tianyi-science|SHANGHAICOMP|33.293157926706||33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|||||33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|||||33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|33.293157926706|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|44.085803475557|73.632193936427|73.632193936427|73.632193936427||73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|73.632193936427|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988||103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988||103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988||103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|103.92394559988|90.108509|90.108509|90.108509|90.108509
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|136.52731550329||136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|136.52731550329|65.6472852|||||||||||||||65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|65.6472852|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07397|100410|/equities/dongan-auto|SHANGHAICOMP|161.56952263362||161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|161.56952263362|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|82.732702804337|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|94.501979307264|149.35593271579|149.35593271579|149.35593271579|149.35593271579||149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579||149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|149.35593271579|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|213.17071922213|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026||164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026||164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026|164.01154026
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|102.11870964358||102.11870964358|102.11870964358|102.11870964358|102.11870964358||||||||||||||102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|102.11870964358|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|63.265088309304|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636||||||||||||||94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|94.5468636|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738|73.738||73.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|97.04704401047||97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|97.04704401047|91.183918078051|||||||||||||||||91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|91.183918078051|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|116.22003884633|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|141.78362674921|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704||154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|||154.40802704|154.40802704|154.40802704||154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704||154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|154.40802704|||154.40802704|154.40802704|149.684||149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684|149.684
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|108.607||108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607|108.607||108.607|108.607|108.607|108.607|108.607|108.607|108.607|||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|126.41710253||126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|126.41710253|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||||||||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207|82.207||82.207|82.207|82.207|82.207|82.207|82.207|82.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07411|100422|/equities/interchina-wat|SHANGHAICOMP|83.624300870514||83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|||83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514|83.624300870514||83.624300870514|83.624300870514|74.002496301405|74.002496301405||74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|74.002496301405|86.595165229007||86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|86.595165229007|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918||62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918||62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918||62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918||62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918|62.63981918
07412|101054|/equities/htdc|SHANGHAICOMP|159.335233||159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|159.335233|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|78.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07415|100596|/equities/dayou-energy|SHANGHAICOMP|206.88301101758||206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|206.88301101758|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|183.79798420183|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416||226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416||226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416||226.15723416|226.15723416||226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|226.15723416|211.354||211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354|211.354
07416|100405|/equities/whirlwind|SHANGHAICOMP|83.647412895716||83.647412895716|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013||137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013|137.232643013||137.232643013|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584||||||||62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584||62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584||62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|62.53908584|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679||118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679||118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679|118.679
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|107.54287152437||107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|107.54287152437|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|||||69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|69.621907283997|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|115.83573020763|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276||98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|98.14674276|118.668||118.668|118.668|||118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|147.723||147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|147.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|40.917932659984||40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984|40.917932659984||||||||||||||||||||31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|31.991628481168|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|56.970222564631|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|55.168956146449|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|86.15706924|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772||80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|||||||||80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772||80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772||80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772|80.772
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|342.19408036876||499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631|499.21087774631||289.04907575|||289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|289.04907575|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433||156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|156.433|100|100|100|100
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|71.55271285||71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|71.55271285|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635||86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|86.635|100|100|100|100
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|73.651504872006||73.651504872006|73.651504872006|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416||||||||||||||||||||39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|||39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|||||||||||||||39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|39.090873076416|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944||30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|30.95938944|42.672||42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672|42.672||42.672|42.672|42.672|42.672
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|239.31175910392||239.31175910392|239.31175910392|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101|333.88456101||333.88456101|172.887|172.887|172.887|172.887|172.887||||172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887||||||||||||172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887||172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887||172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|172.887|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|472.5471426751||472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|472.5471426751|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|275.99634534071|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779|246.68520882779||246.68520882779|246.68520882779|246.68520882779|246.68520882779|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062||239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|239.9965062|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004||188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004||188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004|188.004
07432|100592|/equities/heilan-home|SHANGHAICOMP|293.7559069876||293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|293.7559069876|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158||79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158||79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158||||||||79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158||79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158||79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158||79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158|79.186533300158||79.186533300158|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312|106.35203312
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|124.52959895449||124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|124.52959895449|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699||72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699||72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699||72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699||72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699||72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|72.101206585699|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208|83.21066208
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|9.3123525065213||9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|9.3123525065213|14.199772047577|14.199772047577|14.199772047577|14.199772047577|14.199772047577|14.199772047577||14.199772047577|14.199772047577|14.199772047577|14.199772047577|20.246630803286|20.246630803286||20.246630803286|20.246630803286|20.246630803286|20.246630803286|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246||22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|22.534063599246|25.584794494806|25.584794494806|25.584794494806||25.584794494806|25.584794494806|25.584794494806|25.584794494806|25.584794494806|25.584794494806|25.584794494806|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514||||||||||||24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|24.566040783514|29.739529300656|29.739529300656|29.739529300656|29.739529300656
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|107.56636301167||107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|107.56636301167|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|67.247049526853|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296||65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296||65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296|65.457443034296||65.457443034296|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515||71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|71.69725515|83.535|83.535|83.535|83.535|83.535|83.535
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|240.93787752561||240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561||240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|240.93787752561|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|111.84200565649|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|115.80125040794|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818||128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818||128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|128.95031391818|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642||114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642||114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|114.47597201642|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053|143.3512053
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453||112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|112.4669453|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323|135.323
07449|100296|/equities/huadian-power|SHANGHAICOMP|76.383312508115||76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|76.383312508115|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|78.924687443805|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|50.962882630777|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|49.952346657888|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|64.822666309224|90.855489802267|90.855489802267||90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267|90.855489802267||90.855489802267|90.855489802267|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552||87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552||87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|87.73137552|97.897|97.897|97.897|97.897|97.897|97.897|97.897
07450|100535|/equities/huafa-ind|SHANGHAICOMP|37.964484046896||37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|37.964484046896|41.716462702345|41.716462702345|41.716462702345|41.716462702345|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388||100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388||100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388||100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388|100.08988388||100.08988388|100.08988388|100.08988388|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002
07451|100631|/equities/huafang-co|SHANGHAICOMP|159.1257993401||159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|||||||||||159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|159.1257993401|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749|82.414439268749||82.414439268749|82.414439268749|65.24465568|65.24465568|65.24465568|65.24465568||65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568||65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568||65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568|65.24465568||65.24465568|65.24465568||||||69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897|69.897
07452|101013|/equities/leimingkehua|SHANGHAICOMP|74.806854574241||74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|74.806854574241|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|||||||||48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|48.205262510466|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339|66.400262418339||66.400262418339|66.400262418339|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279||69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279|69.7914279||||||||||||||||||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594||81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594|81.594
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|169.6235024538||169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|169.6235024538|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|105.45708469828|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562||93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562||93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562||93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|93.80216562|87.322|87.322|87.322|87.322||87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|87.322|100|100|100|100|100|100|100
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|180.10593984176||180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|180.10593984176|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|121.10160489081|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267|144.7960267||144.7960267|144.7960267|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995||98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995
07459|101107|/equities/huatai-securit|SHANGHAICOMP|110.20551322584||110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|110.20551322584|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|103.72966993199|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835||112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835||112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|112.8833835|86.81|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81||86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81|86.81
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|253.23262545249||253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|253.23262545249|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|194.85278310608|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|152.14672021026|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292||163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|163.21953335292|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778|132.899778||132.899778|132.899778|132.899778|132.899778|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|149.46845300224||149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|149.46845300224|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|131.42047866691|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|107.20326182145|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853||99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853||99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853||99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853|99.6692622853||99.6692622853|99.6692622853|99.6692622853|99.6692622853|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734|64.066736271734||64.066736271734|64.066736271734|64.066736271734|64.066736271734
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|129.98558606911||129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|129.98558606911|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978||||||81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|81.585690836978|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|111.80716847606|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|113.92155249028|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|112.70434555825|123.23071306856|123.23071306856|123.23071306856||123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856||123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|123.23071306856|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101||154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101||154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101|154.86109088101
07463|100302|/equities/chutian-exp|SHANGHAICOMP|195.85866169599||195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|195.85866169599|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476||||||||||||||72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|72.816678760476|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|80.56724802|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338||84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338|84.338
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|38.254096623814||38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|38.254096623814|41.787204788699|41.787204788699|41.787204788699|41.787204788699|41.787204788699|41.787204788699|41.787204788699|41.787204788699|41.787204788699|41.787204788699|41.787204788699|41.787204788699|41.787204788699|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|||58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729||||||||||58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|58.424849053729|65.979502036961|65.979502036961|65.979502036961|65.979502036961||65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961||65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|65.979502036961|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855||93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|||93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855||93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855|93.47921855||||||||||93.47921855
07465|100481|/equities/kaile|SHANGHAICOMP|87.072428606212||87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212|87.072428606212||||87.072428606212|87.072428606212|87.072428606212|79.28216324569|79.28216324569|79.28216324569|79.28216324569|79.28216324569|79.28216324569|79.28216324569|79.28216324569|||79.28216324569|79.28216324569|79.28216324569|79.28216324569|79.28216324569|79.28216324569|79.28216324569|79.28216324569|104.420308255||104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|||||||||||||||104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|104.420308255|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|144.70663560837|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336||127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|127.98082198336|92.202546024151|92.202546024151||92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|92.202546024151|111.32615250073|111.32615250073|111.32615250073|111.32615250073||111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073||111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|111.32615250073|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585|129.59518585
07466|100356|/equities/mailyard|SHANGHAICOMP|97.776453526803||97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|||97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|97.776453526803|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962||||57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|57.917920095962|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952||52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952|52.625385114952||52.625385114952|52.625385114952|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298||71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298|71.55827298||71.55827298|71.55827298|71.55827298|71.55827298|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146|79.146
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|91.795859614885||91.795859614885|91.795859614885|134.60198189813|134.60198189813|134.60198189813|134.60198189813|134.60198189813|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|136.16515791094|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|||||||||||||||74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.36005478|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|74.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|60.13996652736||60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|60.13996652736|49.227669114704|49.227669114704|49.227669114704|49.227669114704|49.227669114704|49.227669114704|49.227669114704|49.227669114704|49.227669114704|49.227669114704|49.227669114704|49.227669114704|49.227669114704|49.227669114704|49.227669114704|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|67.208679128831|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|79.862017121573|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154||68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154||68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154|68.68610154||68.68610154|68.68610154|68.68610154|68.68610154|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146||89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146|89.146
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|390.02076984385||390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|390.02076984385|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|348.05569473022|393.29215884|393.29215884|393.29215884|393.29215884||393.29215884|393.29215884|393.29215884|393.29215884|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569||310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569|310.569||310.569|310.569|310.569|310.569|310.569|310.569|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|94.451||94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|94.451|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|152.64003181546||152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|||113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643|113.81788829643||113.81788829643|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242||106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242||106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242||106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|106.56806297242|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168|128.02660168
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|197.52112224||197.52112224|197.52112224|197.52112224|197.52112224|||||197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|197.52112224|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886||93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886||93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886||93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|93.886|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07482|101001|/equities/new-wellful|SHANGHAICOMP|36.911111553713||36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|36.911111553713|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|||19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|19.842443355166|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|26.774674270555|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857||35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857||35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857||35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857||35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|35.012847053857|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438|57.14237438
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|44.255610319066||44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066||||44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|44.255610319066|54.977962307995|54.977962307995|54.977962307995|54.977962307995|54.977962307995|54.977962307995|54.977962307995|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|61.952584241954|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798||39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|39.944411717798|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026|57.397168850026||57.397168850026|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441|61.57437441
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|270.30141683661||270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661||270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|270.30141683661|181.02036340274|181.02036340274||||||||||||||||181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|181.02036340274|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|233.38795209348|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654||223.72311358654|223.72311358654|223.72311358654|223.72311358654|223.72311358654|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375||169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375|169.32173375
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|69.858||69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|69.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|319.35455375802||319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|319.35455375802|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|164.06857221433|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|231.44433158082|||||||||218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444||218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444||218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|218.41994996444|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258||185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258||185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258|185.91147027258
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|222.95501612||222.95501612|222.95501612|222.95501612|222.95501612|222.95501612|83.924|83.924|83.924|83.924|83.924|83.924|83.924||||||||||||||||||||||||||||||||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|88.036969452422||88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|88.036969452422|99.62426807186|99.62426807186|99.62426807186|99.62426807186|99.62426807186|99.62426807186|99.62426807186|99.62426807186|99.62426807186|99.62426807186|99.62426807186|113.94876765359|113.94876765359|113.94876765359|113.94876765359|113.94876765359|113.94876765359|113.94876765359|113.94876765359|113.94876765359|113.94876765359|113.94876765359|113.94876765359|113.94876765359|113.94876765359|113.94876765359|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|124.24088234724|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667||93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667||93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|93.376285077667|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669||110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669||110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|110.00198510669|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545|118.58134545
07496|100901|/equities/insigma|SHANGHAICOMP|372.29615766463||372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463||372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|372.29615766463|126.53192820085|126.53192820085|126.53192820085|126.53192820085||||||||||||||||126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|126.53192820085|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708||98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|98.68268708|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569
07497|100868|/equities/inspur-soft|SHANGHAICOMP|6.4488309696257||6.4488309696257|6.4488309696257|6.6356920579783|6.6356920579783|6.6356920579783|6.6356920579783|6.6356920579783|6.6356920579783|6.6356920579783|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|63.094913549285|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|||||||||||||||||||||||31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|31.462508003034|65.534603934751|65.534603934751|65.534603934751|65.534603934751|65.534603934751|65.534603934751|65.534603934751|65.534603934751|65.534603934751|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811||72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811||72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811||72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|72.61773811|82.237|82.237|82.237||82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|82.237|100|100|100|100|100|100|100
07498|100953|/equities/silver-plaza|SHANGHAICOMP|128.53723930919||128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919||||128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|128.53723930919|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195||||||||||||||||94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195||94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195||94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|94.850231197195|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411||133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411||133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411||133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|133.77086411|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|156.63496472||156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|156.63496472|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762||103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|103.762|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|||||||||||||409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|409.741|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|41.6470128||41.6470128|41.6470128|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|80.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|88.765472194582||88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582||88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582||88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|88.765472194582|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736||85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736|85.48786736
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|132.277||132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277||||||||132.277|132.277|132.277|132.277|132.277|132.277|132.277|132.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|11.826364796999||11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|12.093015795285|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|15.255091072869|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|25.482487384731|22.973753502282|22.973753502282|22.973753502282|22.973753502282|22.973753502282|22.973753502282||22.973753502282|22.973753502282|22.973753502282|22.973753502282|41.674987305956|41.674987305956|41.674987305956|41.674987305956|41.674987305956|41.674987305956|41.674987305956|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878||44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878||44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878||44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|44.84170878|58.377|58.377|58.377|58.377
07521|101009|/equities/high-hope|SHANGHAICOMP|225.66232152||225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|225.66232152|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|||||||||||||||||||||||||||||||||||67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176||67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|67.176|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|48.306496125184||48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|48.306496125184|65.44708864|||||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864||65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|65.44708864|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312|73.312
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|34.098800603801||34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|34.098800603801|24.162297414898|24.162297414898|24.162297414898|24.162297414898|24.162297414898|24.162297414898|24.162297414898|24.162297414898|24.162297414898|24.162297414898|24.162297414898|24.162297414898|24.162297414898|24.162297414898|24.162297414898|32.455267320678|32.455267320678|32.455267320678|32.455267320678|32.455267320678|32.455267320678|32.455267320678|32.455267320678|32.455267320678|32.455267320678|32.455267320678|38.493331262516|38.493331262516|38.493331262516|38.493331262516|38.493331262516|38.493331262516|38.493331262516|38.493331262516|38.493331262516|38.493331262516|38.493331262516|38.493331262516|38.493331262516|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|36.424423980428|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631|37.242644888631||37.242644888631|48.720771429771|48.720771429771|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397||76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|76.893943324397|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835||77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835||77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835|77.06193835
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|179.153||179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153|179.153||||179.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|114.88753949372||114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|114.88753949372|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936||144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|144.34921408936|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442||74.6214442|74.6214442|74.6214442||74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442||74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|74.6214442|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18||64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18||64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18|64.18
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|100.502||100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|114.20326213361||114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|114.20326213361|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|66.112423879457|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|146.73715210178|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584||||||||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584||168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584|168.78367584
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|212.12170176416||212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|212.12170176416|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668|128.0796668||128.0796668|128.0796668|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58|121.58
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|42.159||42.159|42.159|42.159|42.159|42.159|42.159|42.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|146.62933935513||146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|146.62933935513|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009||||104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|104.46066009|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|159.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|106.57181504913||106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|106.57181504913|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|||||87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|87.560647306044|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081||63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081||63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081||63.985740921081|63.985740921081|63.985740921081|63.985740921081|63.985740921081|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071|87.51982071||87.51982071|87.51982071|87.51982071|87.51982071|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279|111.279
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|90.258||90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258||||||||||||90.258|90.258|90.258|90.258|90.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|54.206258901231||54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|54.206258901231|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|||||36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|36.10332811687|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|42.426586580885|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|55.727665870968|67.281192194629|67.281192194629|67.281192194629|67.281192194629|67.281192194629|67.281192194629|67.281192194629||67.281192194629|67.281192194629|67.281192194629|67.281192194629|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719||77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|77.544162040719|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928||112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928||112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|112.00786069928|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072|114.004072
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|141.61666453407||141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|141.61666453407|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|117.1692918|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|||||||||||79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|79.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|214.03800582727||214.03800582727|214.03800582727|214.03800582727||||||||||||||214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|214.03800582727|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|188.63957363329|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596||||132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|132.78211944596|105.52165507411|105.52165507411|105.52165507411||105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411||105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411||105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411||105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|105.52165507411|124.17380185|124.17380185|124.17380185|124.17380185
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|59.289||59.289|59.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|||||||||||||161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|161.76874822673|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247||89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247|89.024312089247||89.024312089247|89.024312089247|89.024312089247|89.024312089247|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624||70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624||70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624||70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|70.882615482624|45.8701056|45.8701056|45.8701056|45.8701056
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|126.22106020767||126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|126.22106020767|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|81.972373170326|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016||66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016||66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|66.94136016|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244||74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244|74.244
07562|100908|/equities/yueda-invest|SHANGHAICOMP|186.13837279313||186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|186.13837279313|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187||122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187||122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187||122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187||122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187|122.18614467187||101.0036576|101.0036576|101.0036576
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|258.40170288456||258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|119.0725410966|119.0725410966|119.0725410966|119.0725410966||||||||||||119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966|119.0725410966||119.0725410966|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659||69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659||69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659||69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|69.23063659|75.209|75.209|75.209|75.209|75.209|75.209|75.209
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|||||||119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|119.03740645188|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|92.138494397478|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|106.50617778||106.50617778|106.50617778|106.50617778|106.50617778|106.50617778|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506|87.506
07567|100707|/equities/changyun|SHANGHAICOMP|116.39833236926||116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|116.39833236926|107.84313636169||||||||||||||||107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|107.84313636169|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417|120.17421228417||120.17421228417|120.17421228417|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108||103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108||103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108||103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108|103.43617108
07569|100487|/equities/ganyue-express|SHANGHAICOMP|428.9207246738||428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|428.9207246738|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|199.23205984282|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144|210.51570144||210.51570144|210.51570144|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468||141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468|141.468
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|125.65153876||125.65153876|125.65153876|125.65153876|125.65153876|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076||||||||||||||||||||||||||87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|87.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|38.363496088649||38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|38.363496088649|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|28.871651832272|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|82.736278749059|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|106.2737999654|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|192.42739184|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651|163.651||163.651|163.651|163.651|163.651|163.651|163.651|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07573|100564|/equities/lianchuang|SHANGHAICOMP|50.695796033065||50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|50.695796033065|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|57.036549208584|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|||25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|25.667974388339|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|37.505441988864|47.93640336|47.93640336|47.93640336|47.93640336|47.93640336|47.93640336|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872||70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|70.872|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|257.20719373954||257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|257.20719373954|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|236.40149790861|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327||203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327||203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.84008304327|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616||203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|203.95021616|188.438|188.438|188.438|188.438|188.438|188.438|188.438
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|424.561||424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|424.561|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07580|101086|/equities/jlec|SHANGHAICOMP|78.142862532557||78.142862532557|78.142862532557|||||||78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|78.142862532557|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008|93.36511008||93.36511008|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384||79.384|79.384|79.384|79.384|79.384|79.384|79.384|79.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07581|100424|/equities/jilin-forest|SHANGHAICOMP|106.61997517088||106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088||||||||||||||||||||106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|106.61997517088|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552||||||64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|64.238962229552|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267|95.13218942267||75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025||75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025||75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025||75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|75.77356025|79.951|79.951|79.951|79.951|79.951|79.951|79.951
07582|100561|/equities/microelect|SHANGHAICOMP|99.505912938046||99.505912938046|99.505912938046|99.505912938046|99.505912938046|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|145.14333027706|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|97.940113280428|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226|108.30968226||108.30968226|108.30968226|108.30968226|108.30968226
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|37.876404715148||37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|||37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|37.876404715148|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311||||34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|34.419640245311|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807|38.538651295807||38.538651295807|38.538651295807|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321||41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321||41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321|41.515745398321||41.515745398321|41.515745398321|41.515745398321|41.515745398321|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858|50.07507858
07584|100910|/equities/tyan-home|SHANGHAICOMP|272.75587525035||272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|||||272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035|272.75587525035||||||272.75587525035|104.99777700159|104.99777700159|104.99777700159|104.99777700159|104.99777700159|104.99777700159|104.99777700159|104.99777700159|104.99777700159|104.99777700159|104.99777700159|104.99777700159|104.99777700159|104.99777700159|104.99777700159|104.99777700159|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331||136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331||136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331||||||||||||||||||||||||||||136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331|136.6126844331||136.6126844331|136.6126844331|136.6126844331|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009||128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|128.07159009|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077||136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077|136.077||136.077|136.077|136.077|136.077
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|129.32839600293||129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293||||129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|129.32839600293|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|77.204068891101|83.178802257238|83.178802257238|83.178802257238||83.178802257238||83.178802257238|||||||66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238||66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238||66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238||66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238|66.03169238
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|107.94785559089||107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805||93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805|93.29333805
07593|101022|/equities/datong-coal|SHANGHAICOMP|160.60829922537||160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|160.60829922537|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955||123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955||123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955||123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955||123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955|123.3939252955
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP|104.26632429951||104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|104.26632429951|35.395870720743||35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743||||35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|35.395870720743|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018||38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018||38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|38.21004018|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646||61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646|61.646||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|||||138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|138.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|74.745965449046||74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|74.745965449046|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|53.803880890166|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|71.923591228316|72.663303659571|72.663303659571|72.663303659571|72.663303659571|72.663303659571|72.663303659571|72.663303659571|72.663303659571|72.663303659571|85.737399746989|85.737399746989|85.737399746989|85.737399746989|85.737399746989|85.737399746989|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088||102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088||102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|102.08048547088|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512||97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512||97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|97.090056563512|116.59948187|116.59948187|116.59948187|116.59948187|116.59948187|116.59948187|116.59948187
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557||141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|141.52422366557|131.19765615|131.19765615|131.19765615|131.19765615
07600|101136|/equities/jishi-media|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP|149.11107013||149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|149.11107013|79.379|79.379|79.379|79.379|79.379|79.379||79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379||79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379||79.379|79.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|79.846850954124||79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124||79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|||79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|79.846850954124|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|107.70466170382|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156||124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|124.5342156|142.985|142.985|142.985|142.985
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|96.28||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|264.39429140157||264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|264.39429140157|||||||||||||||||||93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236||93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|93.55480236|125.523|125.523|125.523|125.523|125.523|125.523|125.523||125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|125.523|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|85.878||85.878|85.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|367.07060764||367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|367.07060764|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006||157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006||||||157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|157.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07610|101020|/equities/kailuan|SHANGHAICOMP|263.44330459352||263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|263.44330459352|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|208.8151683908|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|150.02059644|||||||||||||||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308||187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308|187.308
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|189.63717624786||189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|189.63717624786|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|||||||||||||||||||||111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|111.54996779324|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929|96.69642929||96.69642929|96.69642929|96.69642929|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129||79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129||79.129|79.129|79.129|79.129|79.129|79.129|79.129|79.129|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|69.631380863876||69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876|69.631380863876||||||||||||||||||||68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|68.656459144031|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|77.89831526735|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|70.009000950264|144.01588280726|144.01588280726|144.01588280726|144.01588280726|144.01588280726|144.01588280726||||||||144.01588280726|144.01588280726|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686||114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686||114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686||114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686||114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686||114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686|114.1144686
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP|150.06495452701||150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|150.06495452701|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|85.24093118184|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|111.67714492957|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|140.62120821684|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588|148.55085273588||148.55085273588|148.55085273588|148.55085273588|148.55085273588|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272||113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272||113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|113.6883272|84.44||84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44|84.44
07620|100668|/equities/korla-pear|SHANGHAICOMP|60.428268448726||60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|60.428268448726|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|59.369706580397|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|58.267289463743|||||||||||||58.267289463743|58.267289463743|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968|67.38985399968||||||||||||||99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572||99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572||99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|99.910828761572|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|105.93200386103|97.04909976|97.04909976|97.04909976|97.04909976||97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976||97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|97.04909976|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727|107.727
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|132.2720778184||132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|132.2720778184|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747||||||120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747||120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747||120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747||120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747||120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747||120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|120.78538747|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333|155.333
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|116.16249365087||116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|||116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|68.911764254495|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|86.611739297288|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|102.13528059491|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406||96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406|96.019780758406||96.019780758406|96.019780758406|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573||79.590014139573||||||||||||||||||||79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573||79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573|79.590014139573||79.590014139573|79.590014139573|108.49386461044|108.49386461044|108.49386461044|108.49386461044|108.49386461044|108.49386461044|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511|103.42500511
07624|942821|/equities/kuaijishan|SHANGHAICOMP|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|372.87367972633||372.87367972633|372.87367972633|372.87367972633|372.87367972633|372.87367972633|91.574429977413|91.574429977413|91.574429977413|91.574429977413|91.574429977413|91.574429977413|91.574429977413|91.574429977413||||||||||||||||||||||||||||||||||91.574429977413|91.574429977413|91.574429977413|91.574429977413|91.574429977413||||91.574429977413|91.574429977413|91.574429977413|91.574429977413|73.151864437478|73.151864437478|73.151864437478|||73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|||||||||||||73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|||||||||||73.151864437478|73.151864437478|73.151864437478||73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|73.151864437478|66.31841496|66.31841496|66.31841496||66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496||66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496||66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496||66.31841496|66.31841496|66.31841496|66.31841496|66.31841496|66.31841496
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|275.10970843323||275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|275.10970843323|86.998639704648|86.998639704648|86.998639704648|86.998639704648||||||||86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648||86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648||86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648||86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648||86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|86.998639704648|118.9659912|118.9659912|118.9659912|118.9659912
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|83.87607909||83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|83.87607909|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931||80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931||80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|80.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|74.633657254433||74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433||||||||||||74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433||74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433||74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|74.633657254433|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332||67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332||67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332||67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332|67.23692332
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|59.2993176||59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929||87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929|87.929
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|297.275||297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|297.275|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|153.27596450284||153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|153.27596450284|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|88.080522993504|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|115.14847501537|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|144.25475742|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|||||||||||||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914||175.914|175.914|175.914|175.914|175.914|175.914|175.914|175.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|223.80073602102||223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|223.80073602102|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|113.25489657353|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758||131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758|131.72696950758||131.72696950758|131.72696950758|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254||128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254||128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254||128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254|128.9443504254
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|247.212087||247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|247.212087|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|126.193|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|88.767||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|||||||||||||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|55.188226537831||55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|55.188226537831|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|64.627756678257|58.269925145619|58.269925145619|58.269925145619|58.269925145619|58.269925145619|58.269925145619|58.269925145619|58.269925145619|58.269925145619|58.269925145619|58.269925145619|58.269925145619|58.269925145619|58.269925145619|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|69.904057422435|83.102376925789|83.102376925789|83.102376925789|83.102376925789||||||83.102376925789|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289||86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289||86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|86.948090990289|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|128.07201501|115.809|115.809||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||||27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|27.229052670698|||||||||||||||||||||||27.229052670698|27.229052670698|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904||||25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|25.681486305904|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789||33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|33.60659308789|37.788239692233|37.788239692233|37.788239692233||37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233||37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233||37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233||37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233|37.788239692233
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|124.598187175||124.598187175|124.598187175|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|123.34255991506|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529|142.42789828529||142.42789828529|142.42789828529|68.453559361399|68.453559361399|68.453559361399||||||68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399||68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399||68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|68.453559361399|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249||103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|103.39948244249|127.82411418|127.82411418|127.82411418||127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418|127.82411418||132.566|132.566|132.566
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|165.18665591018||165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|165.18665591018|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|72.376958393111|||||||||||||||72.376958393111|72.376958393111|72.376958393111|72.376958393111|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|105.27557584453|||||105.27557584453|105.27557584453|105.27557584453|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422||133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|133.47479599422|114.9069775|114.9069775||114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775||114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775||114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775|114.9069775
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|100.457||100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP|42.654134066942||42.654134066942|42.654134066942|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|82.439377786901|36.450021349731|36.450021349731|36.450021349731|36.450021349731|||||36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731|36.450021349731||54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|54.532429720877|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|63.58428912|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744||73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744||73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|73.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|63.30955166||63.30955166|63.30955166|63.30955166|63.30955166|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|68.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|139.68480639295||139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|139.68480639295|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|||||||90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|90.186724511858|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|73.274286455146|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152||90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152||90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152||90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152||90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|90.70171373152|92.985436040679|92.985436040679|92.985436040679|92.985436040679
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|145.01956047715||145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|145.01956047715|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015||183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|183.52957019015|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166||219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166||219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|219.88806109166|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|287.22886956|221.658|221.658|221.658||221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658||221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658|221.658
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|326.27258948245||326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|326.27258948245|148.61308136485|||||||||||||||||||||148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|148.61308136485|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648||194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648||194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648||194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648||194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648|194.14618648
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|48.430880469199||48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|48.430880469199|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|33.487443625677|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|39.531399258274|49.904561388485|49.904561388485||49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|49.904561388485|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|73.974328345565|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632||82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|82.15809632|99.388|99.388|99.388|99.388|99.388
07655|101167|/equities/loncin-motor|SHANGHAICOMP|105.1176952444||105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|105.1176952444|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|76.609695394284|58.8893124|58.8893124|||||58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|58.8893124|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|85.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP|79.079709899235||79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|79.079709899235|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388||33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|33.700128229388|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688||42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688||42.480938143688|42.480938143688|42.480938143688|42.480938143688|42.480938143688|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689||53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689||53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|53.620622459689|77.214190512771|77.214190512771|77.214190512771|77.214190512771|77.214190512771|77.214190512771|77.214190512771|77.214190512771|77.214190512771||77.214190512771|77.214190512771|77.214190512771|77.214190512771
07657|100948|/equities/longjian|SHANGHAICOMP|344.9252505966||344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966||||||344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|344.9252505966|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|157.83091072|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|340.39110608649||340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|150.53027758017|150.53027758017|150.53027758017||||||||||||||||||||150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017||||||150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|150.53027758017|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763||162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|162.31079508763|121.10125054103||121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103||121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103|121.10125054103||121.10125054103|121.10125054103|121.10125054103|121.10125054103|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036|144.10811036
07660|100382|/equities/lucky-film|SHANGHAICOMP|56.336711634648||56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|56.336711634648|58.793086801202|58.793086801202|58.793086801202|58.793086801202|58.793086801202|58.793086801202|58.793086801202|58.793086801202|58.793086801202|58.793086801202|58.793086801202|58.793086801202|58.793086801202|58.793086801202|58.793086801202|99.327747125749|99.327747125749|99.327747125749|99.327747125749|99.327747125749|99.327747125749|99.327747125749|99.327747125749|99.327747125749|99.327747125749|99.327747125749|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|95.950296682524|149.427360435|||149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|149.427360435|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317||175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317||175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317||175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|175.8817317|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365||179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365|179.365
07661|100400|/equities/luenmei-group|SHANGHAICOMP|89.559987229645||89.559987229645|89.559987229645|89.559987229645|89.559987229645|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178||||||||||||||||||||||||||||66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178||66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|66.578440974178|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047||87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047||87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047||87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047|87.4031047
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|-253.99877909646||-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646||-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|-253.99877909646|547.12816451935|547.12816451935|547.12816451935|547.12816451935|547.12816451935|547.12816451935|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072||||||||||||||||||||||||||||213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072||213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072||213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072||213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072||213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|213.4642812072|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192|194.75957192
07663|100452|/equities/lushang-proper|SHANGHAICOMP|160.38108284234||160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.35266422969|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|81.154646891275|94.7835775|94.7835775|94.7835775||94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775||94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|94.7835775|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07664|100891|/equities/luxin-venture|SHANGHAICOMP|161.22982985655||161.22982985655|161.22982985655|161.22982985655|161.22982985655|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|242.72827570841|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|164.91821343|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663||123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663|123.663
07665|100892|/equities/luyin-invest|SHANGHAICOMP|112.1645439415||112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415||||||||||112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|112.1645439415|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|54.772657724555|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|68.751139384138|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|90.02846736|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348||||||||||||||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348||114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348|114.348
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|224.90215018603||224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|224.90215018603|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|95.278546300536|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|114.33471289949|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771||136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|136.44411773771|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185||99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|99.98030185|115.271|115.271|115.271|115.271|115.271|115.271|115.271
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|||||||494.50517514765|494.50517514765|494.50517514765|494.50517514765|494.50517514765|494.50517514765|494.50517514765|494.50517514765|494.50517514765|494.50517514765||||||||||||||||494.50517514765|494.50517514765|338.2064475|||||||||||338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|338.2064475|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75|221.75||221.75|221.75|221.75
07668|100546|/equities/markor-furn|SHANGHAICOMP|99.263197251327||99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|99.263197251327|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848||53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|53.187445279848|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253||65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253||65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253||65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|65.994298930253|64.27682224||64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224|64.27682224
07669|101004|/equities/mayinglong|SHANGHAICOMP|195.47562709863||195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|195.47562709863|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071|95.408882722071||95.408882722071|95.408882722071|95.408882722071|95.408882722071|113.72958091103|113.72958091103|113.72958091103|113.72958091103|113.72958091103|113.72958091103|113.72958091103|113.72958091103|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219||140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|140.6082549219|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244||143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244|143.35201244||143.35201244|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811|174.811||174.811|174.811|174.811
07671|100957|/equities/mengdian|SHANGHAICOMP|206.29403630042||206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|206.29403630042|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|100.94490504662|125.40674466|125.40674466|125.40674466|125.40674466|125.40674466|125.40674466|125.40674466|125.40674466|125.40674466||125.40674466|125.40674466|125.40674466|125.40674466|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366|117.366||117.366
07672|101098|/equities/metallurgical|SHANGHAICOMP|150.388||150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388||||||||||||||||150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|150.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|49.44514087367||49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|49.44514087367|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.51713024069|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|33.840305154919|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|39.277031912207|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.82434817801|49.809405356403|49.809405356403|49.809405356403|49.809405356403|49.809405356403|49.809405356403|49.809405356403||49.809405356403|49.809405356403|49.809405356403|49.809405356403|49.809405356403|49.809405356403|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661||60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|60.57327661|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031||75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031||75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031|75.031
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|||79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|79.755046883419|109.31338662749|109.31338662749|109.31338662749|109.31338662749|109.31338662749|109.31338662749|109.31338662749|109.31338662749|109.31338662749|109.31338662749|109.31338662749|109.31338662749|109.31338662749|151.15026980751|151.15026980751|151.15026980751|151.15026980751|151.15026980751|151.15026980751|151.15026980751|151.15026980751|151.15026980751|151.15026980751|151.15026980751|151.15026980751|151.15026980751|151.15026980751|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|216.08021301699|||253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|253.40410340795|207.00074614469|207.00074614469|207.00074614469|207.00074614469|207.00074614469|207.00074614469|207.00074614469|207.00074614469|207.00074614469|207.00074614469|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097|167.66217097||167.66217097|167.66217097|167.66217097|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713||125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|125.713|100|100|100|100|100
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|111.43761202126||111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126||||||||||||||||111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|111.43761202126|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417||58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417||||||||||||||||||||||||58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|58.908090003417|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718||83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718||83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|83.397876411718|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|110.99885060255|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904||114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|114.94371904||114.94371904|114.94371904|114.94371904|114.94371904|114.94371904|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256|76.256
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|77.73297258258||77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258||||||||||||||||77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|77.73297258258|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131||85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|85.255958347131|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822|106.43025822||137.163|137.163|137.163|137.163|137.163
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|191.92047711445||191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445||||191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445|191.92047711445||191.92047711445|191.92047711445|191.92047711445|191.92047711445|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679||139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|139.30700679|123.463|123.463|123.463|123.463
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|211.52412467436||211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436||||||||||||||||||||211.52412467436|211.52412467436|211.52412467436|211.52412467436|211.52412467436|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641||124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641|124.33526408641||124.33526408641|124.33526408641|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|133.07282583044|111.96515484|111.96515484|111.96515484||111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484||111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|111.96515484|135.597|135.597|135.597|135.597
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|114.44665935543||114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|114.44665935543|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|47.598249628987|76.348988064397|76.348988064397|76.348988064397||76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|76.348988064397|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275||90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|90.490907012275|81.10248352|81.10248352|81.10248352|81.10248352||81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352||81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352|81.10248352
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|247.81241109816||247.81241109816|247.81241109816|247.81241109816|247.81241109816||247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|247.81241109816|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327||90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327||||90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|90.620419326327|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|96.811515759123|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373||119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|119.8889373|123.81|123.81|123.81|123.81
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|91.626||91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|91.626|100||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|86.307769079205||86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|86.307769079205|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|44.695661378867|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|42.115259433383|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196||53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|53.091369076196|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724||64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724||64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724||64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724||64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724|64.8808724
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|252.71390495205||252.71390495205|252.71390495205|252.71390495205|252.71390495205|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|359.02471260005|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836||||||||||||||||||||||||||180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|||||180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836||180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|180.82696836||180.82696836|180.82696836|180.82696836|180.82696836|180.82696836|134.868|134.868|134.868|134.868|||134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868||134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|27.771747589634||27.771747589634|27.771747589634||||||||||||||||||||||||||||||27.771747589634|27.771747589634||27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634||||||||||||||||||27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|27.771747589634|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616||36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|36.390465419616|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952|41.9447952||41.9447952|41.9447952|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176|55.176
07704|100823|/equities/nanning-dep|SHANGHAICOMP|112.25021185494||112.25021185494|112.25021185494|112.25021185494|112.25021185494|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|171.13138879902|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|87.5827245458|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|97.128515|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925||111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|111.925|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|||||||||51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|51.497243074685|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628||74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|74.010495788628|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047||61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047||61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047||61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|61.875994506047|76.32698201|76.32698201|76.32698201|76.32698201
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|65.572139005399||65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|65.572139005399|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|81.439886488896|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|99.6279684|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|105.432|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|75.771955222686||75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|75.771955222686|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|97.881407563021|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|64.117678985858|51.26051629|51.26051629||51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629||51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629||51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629||51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629|51.26051629
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|158.62811092028||158.62811092028|158.62811092028|158.62811092028|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|||178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|178.67751486306|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|124.54519242671|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702|88.058877233702||88.058877233702|88.058877233702|88.058877233702|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904||63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904|63.02118904
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|213.65324706346||213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|213.65324706346|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|201.47793542569|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|230.70344825|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925||100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100.925|100|100|100|100
07714|101166|/equities/neway-valve|SHANGHAICOMP|108.87||108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|108.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||||||62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894||62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|62.654898844894|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|87.07753512|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|74.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|79.151552682175||79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|79.151552682175|60.3358255|||||||||60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|60.3358255|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|100.66904193421||100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|80.415575171509|80.415575171509|80.415575171509|80.415575171509|80.415575171509|80.415575171509|80.415575171509|80.415575171509|80.415575171509|80.415575171509|80.415575171509|80.415575171509|80.415575171509|80.415575171509|80.415575171509|80.415575171509|80.415575171509|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|124.45341665482|190.95562134412|190.95562134412|190.95562134412|190.95562134412|190.95562134412|190.95562134412|190.95562134412|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|217.56613536|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728||154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728|154.728
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|179.78449901041||179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|113.23295943316|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122||89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122||89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122||89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|89.883122|95.468||95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|70.453||70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453||70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|70.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|69.29064651||69.29064651|69.29064651|69.29064651|69.29064651|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||||||||||||||116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822|116.39922463822||116.39922463822|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|||||100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|100.01050343958|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175||54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175||54.03023400175|54.03023400175|54.03023400175||||54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|54.03023400175|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|67.892530976539|72.85309845||||||||72.85309845||72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845||72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|72.85309845|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335|65.335
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|96.267218106991||96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|||||||96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|96.267218106991|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|48.260534258596|63.653975043322|63.653975043322|63.653975043322|63.653975043322|63.653975043322|63.653975043322|63.653975043322|63.653975043322|63.653975043322|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155||76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155||||||||||||||76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155||76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155|76.134743554155||76.134743554155|76.134743554155|76.134743554155|76.134743554155|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255|95.39499255
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|144.416||144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|144.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|300.37244125||300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|300.37244125|80.545|80.545|80.545||||80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545||||||80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|80.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|100.36||100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||||||||||||||||||180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|180.10607344221|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|111.4842023622|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|118.86830123491|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846|131.21569846||131.21569846|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918|115.918
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|4.8584436162825||4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825||4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825||||||||||||4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825||4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|4.8584436162825|10.058264737765|10.058264737765|10.058264737765||10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765||10.058264737765|10.058264737765|10.058264737765|10.058264737765|10.058264737765|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|12.536631399041|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396||20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396||20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|20.928918380396|26.34191939736|26.34191939736|26.34191939736||26.34191939736|26.34191939736|26.34191939736|26.34191939736|26.34191939736|24.459288|24.459288
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|141.57756343703||141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|||71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901||||||71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901||71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901||71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|71.5319991901|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004|90.572057016004||138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099|138.83541091099||138.83541091099|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336|152.19843336
07745|101033|/equities/ningbo-port|SHANGHAICOMP|||||||||||||||||||||||||||||224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|224.37181668|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|87.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|131.05123144708||131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708||131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708||131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|131.05123144708|110.81713142093|110.81713142093|110.81713142093|110.81713142093||110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093||110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|110.81713142093|98.85031258|98.85031258|98.85031258|98.85031258
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|124.0076574153||124.0076574153|124.0076574153|124.0076574153|124.0076574153|100.6147321828|100.6147321828|100.6147321828|100.6147321828|100.6147321828|100.6147321828|100.6147321828|100.6147321828||||||||||||100.6147321828|100.6147321828|100.6147321828|100.6147321828|100.6147321828|100.6147321828||100.6147321828|100.6147321828|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|43.693673241239|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636||47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636||47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636||47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636||47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|47.721876867636|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285|109.71555285
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|91.462||91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|129.9568515||129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|129.9568515|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275|78.275||78.275|78.275|78.275|78.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07752|100419|/equities/electro-optic|SHANGHAICOMP|186.22818784717||186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|186.22818784717|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957||104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|104.08984793957|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|112.82963117|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719||102.719||102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719|102.719
07753|100483|/equities/north-joint|SHANGHAICOMP|39.4367465795||39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767||44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767||44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767||44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|44.666779829767|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157||36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157|36.64335157
07754|100615|/equities/north-navigati|SHANGHAICOMP|53.240685709233||53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|53.240685709233|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526||14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526||14.068349978526|14.068349978526|14.068349978526|14.068349978526|14.068349978526|35.898721525239|35.898721525239|35.898721525239|35.898721525239|35.898721525239|35.898721525239|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781||48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781||48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781||48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781|48.118385530781
07755|101149|/equities/northern-unite|SHANGHAICOMP|125.73364696||125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|125.73364696|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062||81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062||81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062|81.062||81.062|81.062|81.062|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07756|100365|/equities/china-kinwa|SHANGHAICOMP|91.699282803898||91.699282803898|91.699282803898|91.699282803898|91.699282803898|91.699282803898|83.453265627268|83.453265627268|83.453265627268|||||||||||||||||||||||||83.453265627268|83.453265627268|83.453265627268|83.453265627268|83.453265627268|83.453265627268|83.453265627268|83.453265627268|83.453265627268|83.453265627268|83.453265627268|83.453265627268|83.453265627268|83.453265627268|83.453265627268|115.62307331597|115.62307331597|115.62307331597|115.62307331597|115.62307331597|115.62307331597|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|110.67268415377|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274||138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|138.8999274|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|115.284|||||||||||||||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07757|100725|/equities/offshore-oil|SHANGHAICOMP|74.106603816744||74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744||74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|74.106603816744|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|84.3001818|109.866|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866||109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|109.866|100
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP|116.50150595406||116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|116.50150595406|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223||||60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|60.108403177223|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645||73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|73.243978233645|99.647603817048||99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|99.647603817048|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072||125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072||125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072|125.20116072
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|127.41219314624||127.41219314624|127.41219314624||205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|205.18583024066|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|89.901123947098|113.98935429718|113.98935429718|113.98935429718|113.98935429718|113.98935429718|113.98935429718|113.98935429718|113.98935429718|113.98935429718|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|109.18938876698|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|150.56659464|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068|182.068||182.068|182.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|419.639152128||419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128|419.639152128||419.639152128|419.639152128|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|||||||||||||||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864||128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|128.4864|160|160|160|160
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||||||||||||||||||||||232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|232.10444133751|||232.10444133751|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|||||||||||||||159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|159.18170874455|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925||125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|125.55049708925|153.87410328|153.87410328||153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328||153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|153.87410328|79.896||79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896|79.896
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP|99.577355232562||99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|99.577355232562|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|79.67781975|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|143.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|150.74687283296||150.74687283296|150.74687283296|150.74687283296|150.74687283296|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|215.98520357183|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|168.71076118123|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216||||||||||||||||94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|94.0275216|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|126.927|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|63.3304782||63.3304782|63.3304782|||||||||||||||||||||||||||||||||||||||||||||||63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|63.3304782|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|||||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132||99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132|99.132
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|278.07148599879||278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|278.07148599879|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|74.93390696|88.654||||||||||||||||||||88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|88.654|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP|211.53704936706||211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|211.53704936706|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|151.95208017|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571||114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|114.571|100|100|100|100|100|100
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|88.093609096779||88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779||||||||||||||||88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|||||||||||||88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779|88.093609096779||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205|92.49838205||92.49838205|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431|84.431
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|||132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|132.38514648738|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304|117.33671304||||130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554|130.554||130.554|130.554|130.554|130.554|130.554|130.554|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|106.722||106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|106.722|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|237.24660232761||237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|237.24660232761|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|79.87025394816|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904||112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904||112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|112.45371904|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|71.507984716985||71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|71.507984716985|61.583761544146|||||||||||61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|61.583761544146|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365||||||78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365||78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365||78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|78.398718739365|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585||102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585||102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|102.05243125585|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603|126.5923603
07811|101036|/equities/sailun|SHANGHAICOMP|144.92460469646||144.92460469646|144.92460469646|144.92460469646|144.92460469646|||144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|144.92460469646|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|124.51744125|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|145.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|46.980419263778||46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|||46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|46.980419263778|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|38.83802692|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436||84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|84.436|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|57.43521865743||57.43521865743|57.43521865743|57.43521865743|57.43521865743|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|86.607082131927|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|69.085593825822|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|64.0286139|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883||70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883||70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883|70.883||70.883|70.883|70.883|70.883|70.883|70.883|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|118.06603510753||118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|92.081544160796|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|64.889112624411|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497||70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|70.274226609497|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598||63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|63.728078396598|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571||80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571||80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571|80.28228571
07816|100695|/equities/urban-const|SHANGHAICOMP|241.99854522881||241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|241.99854522881|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|130.51090755717|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012||146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012||146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|146.13901368012|197.95864931|197.95864931|197.95864931|197.95864931|197.95864931|197.95864931|197.95864931|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603||151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603||151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603|151.603
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|162.57443915719||162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|162.57443915719|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|267.96953824389|77.982451442808|||||||77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|||||||||||||||||||77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|77.982451442808|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|164.6310831|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927||201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|201.927|100|100|100|100|100|100|100
07818|100977|/equities/huajing|SHANGHAICOMP|99.209748383823||99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|99.209748383823|136.66007546397||||||||||||136.66007546397|136.66007546397|136.66007546397|136.66007546397|136.66007546397|136.66007546397|136.66007546397|136.66007546397|136.66007546397|136.66007546397|209.04986150641|209.04986150641|209.04986150641|209.04986150641|209.04986150641|209.04986150641|209.04986150641|209.04986150641|209.04986150641|209.04986150641|209.04986150641|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|92.0360931|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|122.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|35.656296626325||35.656296626325|35.656296626325|35.656296626325|35.656296626325|55.056585745448|55.056585745448|55.056585745448|55.056585745448|55.056585745448|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|63.396379463928|66.348211388607|66.348211388607|66.348211388607|66.348211388607|66.348211388607|66.348211388607|66.348211388607|66.348211388607|66.348211388607|66.348211388607|66.348211388607|||||||||66.348211388607|103.01877428204|103.01877428204|103.01877428204|103.01877428204|103.01877428204|103.01877428204|103.01877428204|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716||||||||||||||||52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716||52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716||52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716||52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716||52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|52.674817477716|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572|54.00883572
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|68.385||68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|68.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|138.93756975358||138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|44.796317233885|78.754447414576|78.754447414576|78.754447414576|78.754447414576|78.754447414576|78.754447414576|78.754447414576|78.754447414576|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|96.637152481227|98.709055557376|98.709055557376|98.709055557376|98.709055557376||98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376||98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|98.709055557376|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928||110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928||110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|110.4844928|137.885|137.885|137.885|137.885|137.885|137.885|137.885
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|1101.9649629451||1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|1101.9649629451|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|306.69346737316|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768|328.23556768||328.23556768|328.23556768|328.23556768|328.23556768|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899||215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899|215.899
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|||||||||||||118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819||118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|||||||||||||||||||||||||||||118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|118.10389760819|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|||||||||||||||||||||||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313||139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313|139.82915313
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|114.91036642842||114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|114.91036642842|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|85.48415556|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|47.651167608939||47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|47.651167608939|30.812663344459||30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|||||||||||||||||30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|30.812663344459|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308||45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|45.097862163308|65.650365626268||65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268||65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268||65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|65.650365626268|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012|78.561096171012
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|59.917||59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|59.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|90.301921946484||90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|55.633064895534|55.633064895534|||55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|55.633064895534|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|68.953502510516|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|101.30388521511|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|114.6697967209|96.0190554|96.0190554|96.0190554||96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554||96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554|96.0190554||96.0190554|96.0190554|96.0190554|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564||118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564|118.564
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|265.48746164||265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|265.48746164|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002||201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002|201.002
07833|100990|/equities/bohai-piston|SHANGHAICOMP|||||||||||||||||365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666||168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|168.73880666|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403||199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|199.403|100|100|100|100
07834|100995|/equities/bohui|SHANGHAICOMP|191.28466575||191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575||||||||||191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575||191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575||191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|191.28466575|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571||118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571|118.571
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986||192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|||||||||||||||||177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|177.49332224|||||||||||||177.49332224|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052||208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052|208.052
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|146.43482611249||146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|146.43482611249|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|61.687937531592|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502||67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502||67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|67.9412502|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11||79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11||79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11|79.11
07842|100848|/equities/sd-hiking|SHANGHAICOMP|185.19760978648||185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|185.19760978648|||||||||||185.19760978648|185.19760978648|185.19760978648||185.19760978648|71.459068622611|71.459068622611|71.459068622611||71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611||||71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|71.459068622611|91.246863424945|91.246863424945|||||||||91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|91.246863424945|100.76180021969|100.76180021969|100.76180021969|100.76180021969||100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969||100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|100.76180021969|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564||124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|124.11228564|168.966|168.966|168.966|||||||||||||||||168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966|168.966
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|72.251415390962||72.251415390962|72.251415390962|72.251415390962|72.251415390962|97.368626207431|97.368626207431|97.368626207431|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|111.68047967819|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|69.213713576311|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457||82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|82.53680457|84.241|84.241|84.241|84.241
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|135.445671221||135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221||135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|135.445671221|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|68.174491617465|86.026766123391|86.026766123391|86.026766123391|86.026766123391|86.026766123391|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|95.388160161656|115.66687704523|115.66687704523|115.66687704523|115.66687704523|115.66687704523|115.66687704523|115.66687704523|115.66687704523|115.66687704523||115.66687704523|115.66687704523|115.66687704523|115.66687704523|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493||78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493||78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493||78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|78.3842109493|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733|94.75733
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|146.659||146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659||146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|146.659|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|163.7214364706||163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|163.7214364706|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|79.563327163456|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|91.32508484|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171|83.171||83.171|83.171|83.171|83.171|83.171|83.171|83.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|335.98172720001||335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|335.98172720001|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|||129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|129.33964945509|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|141.26063439138|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245||174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245||174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245||174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245||174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|174.28180868245|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748|170.62196748
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|116.16691001045||116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|116.16691001045|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|60.261610932373|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|81.247958652249|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594||83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594||83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594||83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594||83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|83.128321279594|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698|113.51365698
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|71.326716913805||71.326716913805|71.326716913805|||||||||||||||||71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|71.326716913805|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|50.611091182071|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|43.973318721119|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076||49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076||49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076||49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076||49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|49.826993973076|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971|57.810643894971
07854|100686|/equities/pharm-glass|SHANGHAICOMP|51.563855076306||51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306|51.563855076306||||||||51.563855076306|51.563855076306|51.563855076306|51.563855076306|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|39.113010457401|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|||52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|52.964928104596|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318||74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318||74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318||74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|74.64159318|95.986||95.986|95.986|95.986|95.986|95.986|95.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|123.41652333208||123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|123.41652333208|||||||||||||||||||||||123.41652333208|123.41652333208|55.913650496802|55.913650496802|55.913650496802||||||||||||||||||||||||||||55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|55.913650496802|||126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|126.7365939|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81||145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81|145.81
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|85.213754885598||85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|101.6179387357|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791||||||100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791||100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|100.70654450791|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627||110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627||110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627|110.93472627
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|228.72592249223||228.72592249223|228.72592249223|228.72592249223|228.72592249223|228.72592249223|178.27290706404|178.27290706404|178.27290706404|178.27290706404|||||||||||||||||||||||178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|178.27290706404|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|211.88407842452|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103||177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103||177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|177.48113518103|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676||172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676||172.0111796676|172.0111796676|172.0111796676|172.0111796676|172.0111796676|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075|214.49917656075||||214.49917656075
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|82.138946463929||82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|||||||82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|82.138946463929|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|81.31119846357|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|99.17572110648|120.19259896076|120.19259896076|120.19259896076|120.19259896076|120.19259896076|120.19259896076|120.19259896076||120.19259896076|120.19259896076|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454||84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|84.1820454|103.94|103.94|103.94|103.94
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|110.22491492898||110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898|110.22491492898||112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048||||||||||112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|112.54560531048|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|77.484599075025|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899||100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|100.0123899|150.51|150.51|150.51|150.51|150.51|150.51|150.51||150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51||150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|150.51|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
07871|101185|/equities/baosight-b|SHANGHAICOMP|305.08742380349||305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|305.08742380349|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035||304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035||||||||||304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|304.15367203035|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212||235.74514566212|235.74514566212|235.74514566212|235.74514566212|235.74514566212|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262||146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262||146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262||146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262||146.95404321262|146.95404321262|146.95404321262|146.95404321262|146.95404321262
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|60.482||60.482|60.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|133.901||133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|133.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|100.17836451576||100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|100.17836451576|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|76.265360675845|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|56.41095940401|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949||69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949||69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|69.2243949|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055||87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055||87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055|87.055
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|279.16730200473||279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|279.16730200473|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|90.417680801393|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038||103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038||103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038||103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038||103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038|103.46101038
07884|101180|/equities/diesel-engine|SHANGHAICOMP|204.2073781692||204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|204.2073781692|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|146.44400488311|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626||133.47795621626|133.47795621626|133.47795621626|||133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626||133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|133.47795621626|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|120.53927088|115.353|115.353|115.353|115.353|115.353||115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353||115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|115.353|100|100|100|100|100|100
07886|101087|/equities/great-wisdom|SHANGHAICOMP|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|||||||||||||||||||||||||||147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|147.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|439.12395356349||439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349||||||||||439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|439.12395356349|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|147.14520156|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|260.22252129936||260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|260.22252129936|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|83.599183131057|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659||87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659||87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659||87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659|87.419411409659||87.419411409659|87.419411409659|87.419411409659|87.419411409659|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551||||||||81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551|81.530465860551
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|40.622638235433||40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|||||||||||||||||25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|25.910269186152|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|36.309233724989|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535||45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535||45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535||45.484903259535|45.484903259535|45.484903259535|45.484903259535|45.484903259535|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125||76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|76.893654184125|||||76.893654184125|76.893654184125|76.893654184125|76.893654184125|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632|96.01025632
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|110.06992206||110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|||110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206||110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|110.06992206|121.161|121.161|121.161|121.161|121.161|121.161|121.161||121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|121.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07896|100766|/equities/fudan-forward|SHANGHAICOMP|27.809502912697||27.809502912697|27.809502912697|27.809502912697|27.809502912697|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|45.819196152333|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|54.378993522749|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|99.4986433|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915||61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|61.915|100|100|100|100|100|100|100|100|100|100|100|100
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|28.594604533572||28.594604533572|28.594604533572|28.594604533572|28.594604533572|33.4256076|33.4256076|33.4256076|33.4256076|33.4256076|33.4256076|33.4256076|33.4256076|33.4256076|33.4256076|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|91.252|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|124.67740267832||124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|124.67740267832|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|||||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668|69.87233668||69.87233668|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502|76.502
07900|102098|/equities/dajiang-b|SHANGHAICOMP|210.01822312397||210.01822312397|210.01822312397|210.01822312397|210.01822312397|210.01822312397|210.01822312397|210.01822312397|210.01822312397|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|232.9162163537|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|||||91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|91.32823189||91.32823189|91.32823189|91.32823189|91.32823189|91.32823189|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553||84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|84.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|167.016||167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|||167.016|167.016|167.016|167.016|167.016|167.016|167.016|167.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07902|100947|/equities/haixin-group|SHANGHAICOMP|109.86585862||109.86585862|109.86585862|109.86585862|||||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862||109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|109.86585862|78.866|78.866|78.866|78.866
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|219.34773186728||219.34773186728|219.34773186728|219.34773186728|||||219.34773186728|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|233.73157286115|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|136.06765372412|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|118.60124794||118.60124794|118.60124794|118.60124794|118.60124794|118.60124794|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314||90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314||90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314||90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314|90.314
07904|100756|/equities/highly|SHANGHAICOMP|109.00144273319||109.00144273319|109.00144273319|109.00144273319|109.00144273319|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|143.71416123882|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842||||||||||99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|99.610580580842|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443||124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443|124.12997443||103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477|103.477||103.477|103.477|103.477|103.477|103.477|103.477|103.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|179.33604322955||179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955||||||||||179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|179.33604322955|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706||181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706||181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|181.98390910706|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|221.39431028|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566||203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566||203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566|203.566
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|1.88512842051||1.88512842051|1.88512842051|2.67583878|2.67583878|2.67583878|2.67583878|2.67583878|2.67583878|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|74.772665105958||74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|||||||||||||74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|||46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144|46.667872344144||46.667872344144|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|37.418114451687|35.951992209388|35.951992209388|35.951992209388|35.951992209388|35.951992209388||35.951992209388|35.951992209388|35.951992209388|35.951992209388|35.951992209388|35.951992209388|35.951992209388|35.951992209388|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275||29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275||29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275||29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|29.591578357275|26.571465579508|26.571465579508|26.571465579508|26.571465579508|26.571465579508|26.571465579508|83.829591379337
07908|100765|/equities/double-coin-a|SHANGHAICOMP|311.30035351037||311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|311.30035351037|168.52461469479||168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|||||||||||||||||168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|168.52461469479|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|233.53003532896|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954|250.46389957954||250.46389957954|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704||185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|185.57692704|223.932|223.932|223.932|223.932|223.932|223.932|223.932
07909|101172|/equities/double-coin-b|SHANGHAICOMP|520.6036397474||520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|520.6036397474|248.70828325||248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|||||||||||||||||248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325||248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|248.70828325|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266||198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|198.9666266|201.017
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|207.36509546461||207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|207.36509546461|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|214.98636199742|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444||||||||||115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444||115.30510163444|115.30510163444|115.30510163444|115.30510163444||115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|115.30510163444|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296||118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296||118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296||118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296|118.91905161296
07913|100744|/equities/huitong-energy|SHANGHAICOMP|56.73813565726||56.73813565726|56.73813565726|56.73813565726|56.73813565726|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335||77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|77.133874843335|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|80.465131278254|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708||||||52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|52.259586988708|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171|63.66133145171||63.66133145171|63.66133145171|63.66133145171|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513||66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|66.414200043513|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124||61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124||61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|61.371885898124|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555|63.81139555
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|43.08616207152||43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152||||||43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|43.08616207152|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|50.7612654|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745||77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745|77.745||77.745|77.745|77.745|77.745|77.745|77.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07915|100282|/equities/sh-airport|SHANGHAICOMP|31.765700617166||31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|31.765700617166|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|36.716561811879|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|39.160155516083|59.162356689101|59.162356689101|59.162356689101|59.162356689101|59.162356689101|59.162356689101|59.162356689101|59.162356689101|59.162356689101|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203||60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.508674701203|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085||60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085||60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085||60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|60.12149229085|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011|70.871242327011
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|136.21505153377||136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377||||||136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|136.21505153377|||136.21505153377|136.21505153377|147.75469306191|147.75469306191|147.75469306191|147.75469306191|147.75469306191|147.75469306191|147.75469306191|147.75469306191|147.75469306191|147.75469306191|147.75469306191|147.75469306191|147.75469306191|147.75469306191|147.75469306191|147.75469306191|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|141.01286785|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365||81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365||81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|81.365|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP|313.56016990906||313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|313.56016990906|113.42054486||||||113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|113.42054486|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117|145.117||145.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|82.27||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27||82.27|||||||||||||||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|||||||||||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27||82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27|82.27
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|261.28810198572||261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572|261.28810198572||261.28810198572|||||||||||||||261.28810198572|261.28810198572|261.28810198572|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|||||||||||146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|146.61891486161|||157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|157.15624080777|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|156.35725523353|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169||157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|157.92545500169|171.43821511723||171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|171.43821511723|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|186.86178701767|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844||163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844||163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|163.2864844|173.105|173.105
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|-2.7250167677367||-2.7250167677367|-2.7250167677367|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-2.5191284033324|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.7494919185318|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.9588761950172|-1.4776165007296|-1.4776165007296|-1.4776165007296|-1.4776165007296|-1.4776165007296|-1.4776165007296|-1.4776165007296|-1.4776165007296|124.79869094|124.79869094|124.79869094|124.79869094|124.79869094|124.79869094|124.79869094|124.79869094|124.79869094|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349|150.349||150.349|150.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|280.74457625578||280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|280.74457625578|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|137.82866020383|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311||143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311||143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|143.6493311|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|110.65579318414||110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|110.65579318414|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|83.552902629257|92.933622482656|92.933622482656|92.933622482656|92.933622482656|92.933622482656|92.933622482656|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367||85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367||85.953350859367|85.953350859367|85.953350859367|85.953350859367|85.953350859367|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|89.44343364|84.148|84.148|84.148|84.148||84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148||84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148|84.148
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|242.87514857541||242.87514857541|242.87514857541|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|304.06904359988|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|137.01000468607|156.62224180487|156.62224180487|156.62224180487|156.62224180487|156.62224180487|156.62224180487|156.62224180487|156.62224180487|156.62224180487|156.62224180487|156.62224180487|156.62224180487|156.62224180487|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|148.40364779025|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229||176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229||176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|176.28486148229|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993||138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993||138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993|138.93387777993
07924|100770|/equities/jinqiao|SHANGHAICOMP|75.842893884444||75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|75.842893884444|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|52.88130321532|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082|73.526929847082||||||||||||66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|66.479443989731|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406||67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406||67.155023526406|67.155023526406|67.155023526406|67.155023526406|67.155023526406|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794||85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|85.30546794||85.30546794|85.30546794|85.30546794|85.30546794|85.30546794|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153|103.153
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|160.96496271241||160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|160.96496271241|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335||||||||||||63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335||63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335||63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335||63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335||63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|63.217473308335|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053|65.99383390053
07926|100936|/equities/join-buy|SHANGHAICOMP|262.85570671988||262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|166.07216841247|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601|189.00187601||189.00187601|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509||144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509|144.509
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|36.677700154044||36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|36.677700154044|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704||67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704|67.34177940704||67.34177940704|67.34177940704|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572||69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572|69.978572||69.978572|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4|84.4
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|65.639655427473||65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|65.639655427473|40.90972603769|||||||||||||||||||||||||40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|||40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|40.90972603769|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|53.519441695587|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|68.81051415|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695||85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695||85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695||85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695||85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|85.695|100|100|100
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP|37.039710535158||37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158||||||||||||||||||||||||||||||||37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|37.039710535158|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029||50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029||50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029||50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029||50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029||||50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029|50.18047029
07937|101187|/equities/autom-instrume|SHANGHAICOMP|294.65715055257||294.65715055257|294.65715055257|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|376.11165075702|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|383.48217822245|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153||||||||||||||||||||||||||||||||115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|115.6924153||115.6924153|115.6924153|115.6924153|115.6924153|115.6924153|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505||84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505||84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505||84.505|84.505|84.505|84.505|84.505|84.505||||84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505|84.505
07938|101206|/equities/lingyun-b|SHANGHAICOMP|138.89777824692||138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|138.89777824692|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|69.513884605568|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193||84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193|84.176607943193||84.176607943193|84.176607943193|84.176607943193|84.176607943193|122.18101160199|122.18101160199|122.18101160199|122.18101160199|122.18101160199|122.18101160199|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|147.93681027|119.629|119.629|119.629|119.629|119.629|119.629||119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629||119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629|119.629
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|60.371||60.371|60.371|60.371|60.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP|||||233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|117.1073053597|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176||78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176||78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176||78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176||78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176|78.4528176
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|||||256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|256.00629753377|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|133.97018061131|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408||117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408||117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|117.24823704408|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963||74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963||74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963|74.180514142963
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP|114.56476002779||114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|||||||114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|114.56476002779|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866||94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|94.726242963866|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902||76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|76.651758345902|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336|97.32444336||97.32444336|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481|119.481
07944|100922|/equities/sh-trading|SHANGHAICOMP|127.08714436131||127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|||||||||127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|127.08714436131|132.97389886402|132.97389886402|132.97389886402|132.97389886402|132.97389886402|132.97389886402|132.97389886402|132.97389886402|132.97389886402|132.97389886402|132.97389886402|132.97389886402|132.97389886402|132.97389886402|132.97389886402|132.97389886402|132.97389886402|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|164.30121071012|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923||84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|84.02305923|112.431|112.431|112.431|112.431|112.431|112.431|112.431
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|204.31744665008||204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|||||||||204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|204.31744665008|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088||142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088||142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|142.47383088|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786||180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786||180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786|180.786
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|89.400029996623||89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|89.400029996623|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473|71.2061473||71.2061473|71.2061473|71.2061473|71.2061473|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489||95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|100|100|100|100|100|100
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|320.47578605837||320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|320.47578605837|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|217.90845525459|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|265.96581910948|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632||180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632||180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632||180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|180.55328303632|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444||169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444|169.82381444
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|321.7250460282||321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|321.7250460282|272.66451910554||||||||||||||||||||||||||||272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554||272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|272.66451910554|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248||301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248||301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|301.09712016248|236.86799471544|236.86799471544|236.86799471544||236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544||236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|236.86799471544|125.85169634|125.85169634|125.85169634
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|108.52494748177||108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|108.52494748177|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475||55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475||55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|55.1927475||55.1927475|55.1927475|55.1927475|55.1927475|55.1927475|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071||82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071||82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071|82.071
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|127.99383672592||127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592|127.99383672592||127.99383672592|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974||||||||||||||||||||||||||135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974||135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|135.61111293974|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136||58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136||58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136|58.089008087136||58.089008087136|58.089008087136|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684||42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684|42.6798684
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|165.66441538154||165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|165.66441538154|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|133.22751283227|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|144.46861583|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967||162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|162.967|100|100|100|100
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|20.792269656754||20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|20.792269656754|19.674185684314|19.674185684314|19.674185684314|19.674185684314|19.674185684314|19.674185684314|19.674185684314|19.674185684314|19.674185684314|19.674185684314|||||||||||||48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|48.532699403804|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|39.996291012917|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449||68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449||68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|68.803720928449|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285||70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285||70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|70.56285285|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635|82.635
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|99.166771590239||99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|99.166771590239|83.593333549894|83.593333549894|83.593333549894|83.593333549894|83.593333549894|83.593333549894|83.593333549894|83.593333549894|83.593333549894|83.593333549894|||||||||||||83.593333549894|83.593333549894|83.593333549894|83.593333549894|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992||59.177769435992|59.177769435992|59.177769435992|59.177769435992|59.177769435992|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049||74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|74.820489090049|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|84.558212886|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334||71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334||71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334|71.004813991334
07957|100501|/equities/pudong-cons|SHANGHAICOMP|120.20254787287||120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|120.20254787287|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|99.016893367876|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194||||||||||76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194||76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194||76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194||76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194||76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194||76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|76.0767194|73.31|73.31|73.31|73.31
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|73.280736857185||73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185|73.280736857185||115.01512518|115.01512518|115.01512518|115.01512518||||||||||||||||||||||||93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|||||93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659||93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659||93.659||93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659||93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659||93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659|93.659
07964|100758|/equities/shenda|SHANGHAICOMP|279.21976378151||279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|||||||279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|279.21976378151|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|188.6926013553|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|87.245801150976|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936||107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|107.6895936|111.066||111.066|111.066|111.066|111.066|111.066
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|69.86669586649||69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|69.86669586649|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|54.565451856805|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|71.62418368508|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349||61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349||61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349||||||||||||||61.227717289349||61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|61.227717289349|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276||95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|95.98626276|122.754|122.754|122.754|122.754|122.754|122.754|122.754
07966|101169|/equities/shenqi-b|SHANGHAICOMP|341.81738525318||341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|341.81738525318|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135||116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135||116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|116.89621295135|120.2314329||||||||||||||120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329||120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329|120.2314329
07967|100934|/equities/shentong-metro|SHANGHAICOMP|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|101.657461902|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|109.00435546|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061||139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061|139.061
07968|942803|/equities/erfangji|SHANGHAICOMP|46.63696818119||46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119||||46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119||46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119||||||||||||||||||46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|46.63696818119|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191|58.160985934191||58.160985934191|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286|98.006514448286||98.006514448286|98.006514448286|98.006514448286|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694||77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|77.77862694|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458||91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|||||91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|220.66214744813||220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813||||220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|220.66214744813|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886||133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886||||||||||||||||||133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|133.05805476886|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462||103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|103.44569120462|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875||77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875||77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875||77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|77.8190875|80.851|||||80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851|80.851
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP||||||||||||||||||29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|29.543149445336|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|25.221668725849|35.748035158671|35.748035158671|35.748035158671|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|30.974547624292|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|||45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|45.416559323605|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503||44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503||44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503||44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503||44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503|44.88645034503
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|248.54261789281||248.54261789281|248.54261789281|248.54261789281|248.54261789281|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416|113.31282558416||||||||||||||||||||||||||||||||||122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|||||||122.12012931||122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931|122.12012931||122.12012931|122.12012931|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|138.661|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|124.0649293208||124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|||||||||||||||124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|124.0649293208|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|105.89810876258|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|124.92698749833|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263||56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263||56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263||56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263||56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263||56.8033263|56.8033263|56.8033263|56.8033263|56.8033263|56.8033263
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|303.46695574874||303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|303.46695574874|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|||||||||||||||||||||167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|167.50582649736|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234||181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|181.9924234|194.884|194.884|194.884|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884||194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|194.884|100|100|100|100
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|43.967178423489||43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|43.967178423489|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|54.627792040118|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457||61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457||61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|61.107646919457|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594||72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594||72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|72.08470594|77.639|77.639|77.639|77.639|77.639|77.639
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|433.8171718136||433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|433.8171718136|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|358.60957230896|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209||||||72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209||72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|72.914207584209|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263||61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263||61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263||61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|61.09173502263|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644|75.58519644
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|347.59380781374||347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|232.60535203516|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193||||||97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193||97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193||97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193||97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193||97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193|97.048294407193
07988|100772|/equities/sh-wanye|SHANGHAICOMP|276.14712602307||276.14712602307|276.14712602307|276.14712602307|276.14712602307|276.14712602307|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|||||||||||||||||||||||101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|101.0609870971|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784||74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784||74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784||74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784||74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784|74.4085784
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|81.396808276506||81.396808276506|81.396808276506|81.396808276506|81.396808276506|126.10471172402|126.10471172402|126.10471172402|126.10471172402|126.10471172402|126.10471172402|126.10471172402|126.10471172402|126.10471172402|126.10471172402|190.48186898483|||190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|190.48186898483|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|158.04738469725|95.40813062|95.40813062||95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|95.40813062|||||||||||||||||||||||95.40813062|95.40813062|95.40813062|95.40813062|95.40813062||80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117||80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117||80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117||80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117|80.117
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|35.600296685461||35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|28.093890170741|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|60.883083761141|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.075541953476|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624||45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624||45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624|45.232952628624||45.232952628624|45.232952628624|45.232952628624|45.232952628624|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676||65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676|65.32777676
07993|100845|/equities/xinmei|SHANGHAICOMP|111.92417978261||111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261||||||||||||||||||||111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|111.92417978261|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|||||||||||||||83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|83.423407011278|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675||66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675||66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675||66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675||66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|66.77451675|78.489|78.489
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|544.16778566119||544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|544.16778566119|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|244.9484982|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913||158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913|158.913
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|90.885922947051||90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|90.885922947051|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|||45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|45.715195462505|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|59.070428683574|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898|67.4604898||67.4604898|67.4604898|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965|86.965
07999|100985|/equities/zhangjiang|SHANGHAICOMP|15.210536119739||15.210536119739|15.210536119739|15.210536119739|15.210536119739|25.819956068136|25.819956068136|25.819956068136|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|44.806865194163|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442||47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442|47.775134287442||47.775134287442|47.775134287442|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908||63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908||63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|63.31857908|70.732|70.732|70.732|70.732|70.732
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|259.19422647809||259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|259.19422647809|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825||138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825||138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825||138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825||138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|138.8255410825|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365|165.1957365
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|238.69881724035||238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|238.69881724035|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|188.47123350995|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|209.286909532|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116||189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|189.8190661116|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627||133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|133.87243627|130.159|130.159
08002|100441|/equities/zijiang|SHANGHAICOMP|275.20414516035||275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|275.20414516035|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|152.94132252258|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617||109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|109.4102617|128.455|128.455|128.455|128.455|128.455|128.455|128.455
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|59.593152237395||59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|59.593152237395|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|33.954470846165|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|26.05249008|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|84.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|123.73623552855||123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|123.73623552855|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076|88.610881931076||88.610881931076|88.610881931076|88.610881931076|88.610881931076|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477||82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|82.508549602477|108.59531654226|108.59531654226|108.59531654226|108.59531654226|108.59531654226|108.59531654226|108.59531654226|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604||111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604||111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604|111.21441604
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||||||||128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|128.05941105527|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737|119.50968797737||||||||||||||113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|113.59156732|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196||154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196||154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196||154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|154.196|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|172.79072524988||172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627||145.97386627627|145.97386627627|145.97386627627|145.97386627627|145.97386627627|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165|176.38001749165||98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|98.66530408|||||||||||||||||||||||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|||||||||||||99.464|99.464|99.464|99.464|99.464|99.464||99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464|99.464||99.464|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|189.4732043932||189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932||189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533|238.31608627533||89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|89.368420642723|||||||||||||||||||||||89.368420642723|89.368420642723|89.368420642723|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|||||||||||||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176||75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176|75.49156176
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|122.89664763153||122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|122.89664763153|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|75.5687163|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795||102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|102.795|100
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|81.775718440485||81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|81.775718440485|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|79.898893433727|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488|53.285822329488||53.285822329488|53.285822329488|53.285822329488|53.285822329488|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905||57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|57.121533289905|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218|65.477811607218||65.477811607218|65.477811607218|65.477811607218|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102||80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|80.25225102|103.951|103.951|103.951|103.951|103.951|103.951|103.951|100|100|100|100
08012|100912|/equities/shenma-indu|SHANGHAICOMP|61.747573118712||61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|61.747573118712|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|49.890175182974|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|58.623974974706|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722||68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722||68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722||68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722|68.052672789722||68.052672789722|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372|65.830243760372||||
08013|100773|/equities/shenergy|SHANGHAICOMP|99.66871537||99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537||99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537||99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537||99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537||99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537|99.66871537||99.66871537|117.187|117.187|117.187|117.187|117.187|117.187|117.187
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|211.50126222952||211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|211.50126222952|||||||||||||||||||||||142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215||142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215||142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|142.57871257215|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844||103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|103.23860844|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322
08017|100590|/equities/jinshan|SHANGHAICOMP|28.079566098086||28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|28.079566098086|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|||||||||||||||||||||16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995|16.599216193995||16.599216193995|16.599216193995|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029||17.825618765029|17.825618765029|17.825618765029|17.825618765029|17.825618765029|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245||23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245||23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|23.073442535245|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998|32.119162179998
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|193.56964459592||193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|220.71795278896|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|87.96137219298|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718|103.106718||103.106718|103.106718|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18||81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|81.18|92.25|92.25|92.25|92.25|92.25
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|71.05432903345||71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|71.05432903345|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|62.80212925|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325||73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|73.325|100|100|100|100|100|100
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|87.136||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|||87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136|87.136||87.136|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|189.55936568031||189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|||189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|189.55936568031|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354||||||126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|126.37291045354|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972||122.32517055972|122.32517055972|122.32517055972|122.32517055972|122.32517055972|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964||96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964||96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964||96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|96.30234964|114.151|114.151|114.151|114.151
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|529.69981042678||529.69981042678|529.69981042678||||529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|529.69981042678|||||||||||||||||529.69981042678|529.69981042678|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|298.42579095358|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|594.94774911|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557||89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557|89.557
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|175.66045684183||175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|||||175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|185.06743453947|185.06743453947||||||185.06743453947|185.06743453947|185.06743453947|185.06743453947|185.06743453947|185.06743453947|185.06743453947|185.06743453947|185.06743453947|185.06743453947|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001||244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|244.91481994001|101.88440208|||||||||101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208||||101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208||101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208||101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208||101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208||101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208|101.88440208||101.88440208|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644||76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644|76.644
08032|100637|/equities/shuangliang|SHANGHAICOMP|209.41093154042||209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|209.41093154042|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|||||||||138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|138.24602516581|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|133.25303398249|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|188.99531101252|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|202.53258928||202.53258928|202.53258928|202.53258928|202.53258928|202.53258928|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864||115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864|115.864
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|174.9364524||174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|174.9364524|220.14|||||220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|220.14|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|61.985730684915||61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915||||||||61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|61.985730684915|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389||75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389||75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389||75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389||75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389||75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389|75.8374389
08036|101065|/equities/em-technology|SHANGHAICOMP|61.664851252284||61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|61.664851252284|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|43.582788239569|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|66.118678681306|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|72.70262874|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442||63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442||63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442|63.442||63.442|63.442|63.442|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|116.05701743519||116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|116.05701743519|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|67.97932185|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135||80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135|80.135
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|82.103236949234||82.103236949234|82.103236949234|82.103236949234|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|128.100162185|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347||||||||||||||||||||39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|39.858662849347|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452||44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|44.127563325452|||||||||||||||||||||||||||||||||||||||||||||||||||||||57.410670056401|57.410670056401|57.410670056401|57.410670056401||57.410670056401|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|68.89307964|81.998|81.998|81.998|81.998
08040|101156|/equities/hebang-corp|SHANGHAICOMP|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|238.814|238.814|238.814|238.814|238.814|238.814||238.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|192.89639783576||192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576||||||||||192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|192.89639783576|||||||||||||||||||192.89639783576|192.89639783576|192.89639783576|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|251.52744534588|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066|198.181066||198.181066|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93|107.93
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|169.27598670346|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426|142.36836560426||142.36836560426|142.36836560426|142.36836560426|142.36836560426|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333||151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|151.59278667333|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216||140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216|140.0615216||140.0615216|140.0615216|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08|80.08
08045|100306|/equities/sichuan-road|SHANGHAICOMP|151.53495069909||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|89.5559585|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323||95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323||95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|95.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
08046|101159|/equities/star-cable|SHANGHAICOMP|171.28004582||171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|171.28004582|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|80.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|120.02522109649||120.02522109649|120.02522109649|120.02522109649|120.02522109649|149.55482038065|149.55482038065|149.55482038065|149.55482038065|149.55482038065|149.55482038065|149.55482038065|149.55482038065|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|157.58703136956|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901||112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|112.116901|122.575|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575||122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575|122.575
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|172.35519098727||172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|172.35519098727|142.65451993649||||||||142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649||142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|142.65451993649|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034||117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|117.66971034|146.607|146.607||146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607||146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607|146.607
08050|100385|/equities/western-resour|SHANGHAICOMP|215.32352814054||215.32352814054|215.32352814054|215.32352814054|215.32352814054|215.32352814054|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599||238.63322118599|238.63322118599||||||||||||||||||||238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|238.63322118599|155.20254246078||||||||||155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|||||||||||||155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|155.20254246078|||||155.20254246078|155.20254246078|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026||162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026||162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|162.32707791026|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496||149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|149.63365496|148.136
08051|100667|/equities/xichang-power|SHANGHAICOMP|91.303344856354||91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|91.303344856354|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|87.590388296467|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|91.611204041864|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|105.93707464628|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179||114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179||114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179||114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179||114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179|114.2314179
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|96.604||96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|96.604|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|33.784509911801||33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|33.784509911801|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|24.393852466353|30.18032645818|30.18032645818|30.18032645818|30.18032645818|30.18032645818||30.18032645818|30.18032645818|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|61.158155260963|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264||78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|78.21936264|79.598||79.598|79.598
08055|100658|/equities/sinochem|SHANGHAICOMP|92.863826479327||92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|57.433608024867|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|63.822920606815|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829|77.585879829829||77.585879829829|77.585879829829|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585||76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|76.404663728585|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|96.007468684608|80.6080977|80.6080977|80.6080977|80.6080977||80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977||80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977|80.6080977
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|295.59809395955||295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|295.59809395955|152.61086763635|152.61086763635|152.61086763635|||||152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|152.61086763635|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456|229.01821456||145.294|145.294|145.294
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|121.31027282313||121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|121.31027282313|96.55847368||||||96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|96.55847368|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08060|100629|/equities/guotong|SHANGHAICOMP|106.03878487883||106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|106.03878487883|100.43073276143|100.43073276143|100.43073276143|100.43073276143|100.43073276143|100.43073276143|100.43073276143|100.43073276143|100.43073276143|100.43073276143|100.43073276143|100.43073276143|100.43073276143|100.43073276143|100.43073276143|130.78791592732|130.78791592732|130.78791592732|130.78791592732|130.78791592732|130.78791592732|130.78791592732|130.78791592732|130.78791592732|130.78791592732|130.78791592732|130.78791592732|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053||||||||||||||||||116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053||116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053||116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|116.32003053|||||||||||||||116.32003053|116.32003053|93.027|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027||93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|93.027|100|100|100|100|100
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|315.77490946965||315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|315.77490946965|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267||||||||||||||||142.87035203267|142.87035203267|142.87035203267|142.87035203267|142.87035203267|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701||||||||204.78213486701|204.78213486701|||204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|204.78213486701|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093||152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093|152.60042093
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011|75.011||||||||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|93.160390911621||93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|93.160390911621|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|78.138302295341|64.55096886|64.55096886|64.55096886|64.55096886|64.55096886|64.55096886|64.55096886|64.55096886|64.55096886|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|82.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP|96.420338813648||96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|96.420338813648|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|41.37412895091|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|50.42919525|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925||64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|64.925|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|86.981292374411||86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|86.981292374411|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354||||||||||50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|50.423937608354|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|78.289530033|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399||102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399||102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|102.072399|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95|125.95||125.95|125.95|125.95|125.95|125.95|125.95|125.95||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|71.351493401266||71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.351493401266|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|71.554708774185|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|81.001051386929|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344||||54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344|54.72674237344||54.72674237344|54.72674237344|54.72674237344|54.72674237344|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392||82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|82.535392|74.896|74.896|74.896|74.896|74.896
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP|182.2684544018||182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|||||||||||||||||||||||||||||||||182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|182.2684544018|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124||157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|157.47823124|194.197|194.197|194.197
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|58.373497582717||58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|58.373497582717|62.2776856992|62.2776856992||||||||||||||62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|62.2776856992|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|59.16108000456|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368|65.431368||65.431368|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|||||||||||69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2|69.2
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|333.95888860807||333.95888860807|333.95888860807||||||||||||||||||||||||||||333.95888860807|333.95888860807|333.95888860807|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498||162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498||162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|162.89485579498|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|235.12876311|198.617|198.617|198.617||198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617||198.617|198.617|198.617|198.617|198.617|198.617|198.617|198.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|52.45743107808||52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|||||52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808||52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808|52.45743107808||52.45743107808|52.45743107808|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|56.151648|79.58|79.58|79.58|79.58|79.58|79.58|79.58|79.58||79.58|79.58|79.58|79.58|79.58|79.58|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|166.27458012948||166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|166.27458012948|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|135.59598787317|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592|124.61950212592||124.61950212592|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127||121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|121.4153510127|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|135.5626714|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445||118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445||118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445|118.445
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|||||||||||||||82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|82.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|59.18508771523||59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|||||||||||||||||59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|77.302466877251|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718||74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718||74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|74.575969434718|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|91.91250639|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261||108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261||108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|100|100|100|100|100|100|100|100|100|100|100|100||100
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP|89.176872377955||89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|89.176872377955|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|47.901032061168|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|55.732573254954|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|71.94270312252|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|92.579628|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564||105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564||105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|105.564|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08101|101006|/equities/tangshan-port|SHANGHAICOMP|77.203||||||||||||||||77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|77.203|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP|158.03930054845||158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|158.03930054845|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|114.96610110751|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|128.3619547||128.3619547|128.3619547|128.3619547|128.3619547|128.3619547|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982|90.982||90.982|90.982|90.982|90.982|90.982|90.982
08107|100540|/equities/tdg-holding|SHANGHAICOMP|692.94593892085||692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085||692.94593892085|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|649.34258437975|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|420.8339551|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955||279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|279.955|100|100|100|100|100|100
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|201.10401990905||201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905||||||||||||||||201.10401990905|201.10401990905|201.10401990905|201.10401990905|201.10401990905|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|||||119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|119.5887442|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195||149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195|149.195
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|||113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP|66.651517266721||66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|66.651517266721|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|43.793787709582|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|61.811979830038|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259||82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259||82.60872680259|82.60872680259|82.60872680259|82.60872680259|82.60872680259|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088||58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088||58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|58.001970737088|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992|62.77948992
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|118.93245663392||118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392||118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|118.93245663392|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436|140.37800436||140.37800436|140.37800436|140.37800436|140.37800436|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131|175.131
08122|100832|/equities/tianjin-port|SHANGHAICOMP|123.73466765032||123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|123.73466765032|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|78.144920835113|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|102.82091135|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667||90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667|90.667
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|56.676051114313||56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|56.676051114313|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|32.556539112682|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669||40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669||40.127864606669|40.127864606669|40.127864606669|40.127864606669|40.127864606669|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265||51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265||51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|51.374188130265|60.8201685|60.8201685|60.8201685|60.8201685
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|||283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|283.77465929317|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084||||||146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|146.52786720084|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428||137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428|137.20994016428||105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772||105.44228772|105.44228772||105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772||105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772||105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772|105.44228772
08125|100649|/equities/tianyao|SHANGHAICOMP|123.30559921984||123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|123.30559921984|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|81.18138852704|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|101.4767356588|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701|93.885180003701||93.885180003701|93.885180003701|93.885180003701|93.885180003701|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586||72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586||72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586||72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|72.70706586|85.166|85.166|85.166|85.166
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|72.635430943626||72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|72.635430943626|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094||54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|54.713894726094|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|61.228619881484|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004||60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|60.298218372004|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212||65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212||65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212||65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212|65.22040212
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|90.426781500051||90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051||||90.426781500051|90.426781500051|90.426781500051|90.426781500051|90.426781500051|87.284538127462|87.284538127462|87.284538127462||||||||||||87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|87.284538127462|||87.284538127462||||||||87.284538127462|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875|102.55858875||102.55858875|102.55858875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875|124.875
08130|100547|/equities/tibet-summit|SHANGHAICOMP|232.70676009635||232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635||||||||232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|232.70676009635|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836||102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|102.97625025836|93.688872343002|93.688872343002|93.688872343002|93.688872343002|93.688872343002|93.688872343002|93.688872343002|67.79469036||||||||||||||||||||||||||||||||||||67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036||67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036||67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|67.79469036|80.589|80.589|80.589||80.589||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|44.376279159161||44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|44.376279159161|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438||59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438||59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|59.435435435438|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768||87.48481768|87.48481768|87.48481768|87.48481768||87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768||87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768|87.48481768
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|||||||||||||56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176||56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176||||||||||||||||||||||||||56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176|56.77890176||56.77890176|56.77890176|56.77890176|56.77890176|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341||47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341||47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341||47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341|47.341
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|90.98886384||90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|90.98886384|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|58.95767296816||58.95767296816|58.95767296816|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|84.924050714681|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|95.639500331863|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|59.694473258973|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821||64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821||64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821|64.774757488821||64.774757488821|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.57133778852|76.62804254|76.62804254||76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254|76.62804254||76.62804254|76.62804254
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|101.43139748||101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748|101.43139748||||||101.43139748|101.43139748|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746||95.746|95.746|95.746|95.746|95.746|95.746
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|258.49116280641||258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|258.49116280641|105.97157438||||||||||||||||105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438||||||||||||||||||105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|105.97157438|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462||184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462|184.462
08138|101067|/equities/tongkun-group|SHANGHAICOMP|221.243||221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|221.243|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|90.17274806751||90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|||90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751||90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|||90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751||90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|90.17274806751|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|101.54131353037|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825||75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825||75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|75.316209412825|77.06796424|77.06796424|77.06796424|77.06796424
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|||62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|62.234942232659|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|||||||||||||||34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|34.420077558022|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616||46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616||46.71309586616|46.71309586616|46.71309586616|46.71309586616|46.71309586616|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298||53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298||53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|53.14466298|73.769|73.769|73.769|73.769|73.769
08142|102961|/equities/top-energy|SHANGHAICOMP|137.65122988066||137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|137.65122988066|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|97.732422081476|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235||||||||||||||85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|85.008369356235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.008369356235|85.008369356235|85.008369356235|85.008369356235|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265||91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265|91.5062265
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|232.9132493884||232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|||||||||||||||||||||||||||232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|232.9132493884|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|271.08468370023|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112||297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112||297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112||297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112||297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112|297.18658112
08147|100363|/equities/tongfang|SHANGHAICOMP|97.251646514568||97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|||97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|97.251646514568|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|43.063141902082|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|||50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.440581326964|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296||50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296||50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296||50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296||50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296||50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|50.749136074296|65.2940354||65.2940354|65.2940354
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|167.341||167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP|238.363||238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|238.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|324.636624||324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|324.636624|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|||198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9||198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|198.9|163.2|163.2|163.2|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2||163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2|163.2
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|||220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|220.9268231522|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|||||||||||||||||||||||||129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984||||129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984||||129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|129.79890553984|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222||106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222||106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|106.09599851222|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|||58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183||58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183|58.97400183
08154|100416|/equities/veken-elite|SHANGHAICOMP|79.393486278891||79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|79.393486278891|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|126.65670071931|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|93.07244108|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684||121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684|121.684
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|119.93491973119||119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119||119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|119.93491973119|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.129599407537|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471||99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471||99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471||99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471||99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|99.715929070471|93.42383386||93.42383386|93.42383386
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|59.812867300808||59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|59.812867300808|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|38.681282610624|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|35.462363844462|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|39.966149197532|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969|52.87436886969||52.87436886969|52.87436886969|52.87436886969|52.87436886969|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658||55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|55.129725958658|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482||53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482||53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|53.604673011482|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994|62.18855994
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|62.871||62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|62.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|410.083||410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|||410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|410.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|118.456302305|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|83.6231|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021||76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021||76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|76.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|80.576||80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|80.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|228.18586106475||228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|228.18586106475|||||||||||||||||||||228.18586106475|228.18586106475|228.18586106475|228.18586106475|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|224.93554247598|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|||||||||||||144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119|144.87388655119||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029||114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|114.48046729029|137.47609344|137.47609344|137.47609344|137.47609344
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP||||147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|147.57630059173|||||||||||||||||||147.57630059173|147.57630059173|147.57630059173||147.57630059173|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965||||||||||||||||||61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|61.770667025965|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|71.390542647749|80.35765316436|80.35765316436|80.35765316436|80.35765316436||||80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|80.35765316436|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|||||||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825||79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|79.284145829825|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873|100.99633873
08170|102952|/equities/wintime-energy|SHANGHAICOMP|226.33415598977||226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|||226.33415598977|226.33415598977|226.33415598977|226.33415598977|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|||||||89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|89.182722515246|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493||||||||64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493||64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|64.77301268493|69.870785171007||||||69.870785171007||69.870785171007|69.870785171007|69.870785171007|69.870785171007|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903||107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|107.29048903|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417||115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417|115.417||115.417|115.417|115.417|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|235.60822167821||235.60822167821|235.60822167821|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|320.04159536827|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701||145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|145.67872701|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217||185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217||185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217|185.217
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|207.11380978003||207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|207.11380978003|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378||||||||||||||||||77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|||77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378||77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378||77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|77.360942530378|116.45132245059|116.45132245059|116.45132245059|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704|95.079379521704||95.079379521704|95.079379521704|95.079379521704|95.079379521704|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084|116.38905084
08175|102951|/equities/double-company|SHANGHAICOMP|96.011550531213||96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213||96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|||||||||||||||||||96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|96.011550531213|160.69954562852|160.69954562852|160.69954562852|160.69954562852|160.69954562852|160.69954562852|160.69954562852|122.17989129876|122.17989129876|||122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|||||||||122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876|122.17989129876||||122.17989129876|122.17989129876|122.17989129876|122.17989129876|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919|134.85936919||134.85936919|134.85936919||||||||||89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437||89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|89.437|100|100|100|100
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|102.1587476398||102.1587476398|102.1587476398|102.1587476398|102.1587476398|||102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|102.1587476398|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|67.633300434168|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|92.6686677|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135||79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135||79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|79.135|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||100
08177|100882|/equities/hangshang|SHANGHAICOMP|164.40379491059||164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|164.40379491059|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|90.668024216511|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062||77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062||77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|77.193839527062|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883||71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883||71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|71.62100883|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621|72.621
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|||||||||||||||||||||151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|||||||||90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|90.053168|129.016||129.016|129.016|129.016|129.016|129.016|129.016|129.016||129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016|129.016
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|128.78951839617||128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|128.78951839617|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|109.11314496469|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|107.87474291601|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922||89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922||89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|89.956339625922|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945|101.96819272945||||118.83712223||118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223||118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|118.83712223|149.231|149.231|149.231|149.231|149.231|149.231|149.231
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|259.60385008529||259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|259.60385008529|151.45552086|151.45552086|||151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|151.45552086|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586||173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|173.586|100|100|100|100
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|128.80596764143||128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|128.80596764143|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|||||||||||||104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|104.45788031809|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138||125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|125.99708138|131.843|131.843|131.843|131.843
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|21.891222550543||21.891222550543|21.891222550543|21.891222550543|21.891222550543|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559||||||||||||||||||||||||||27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|27.135075984559|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703||28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703|28.366760735703||38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|38.765645009502|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|55.594723873141|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079||49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079||49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.481308240079|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132|49.664072025132
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|83.79||83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|83.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|||||||||||||||||||||||||||||||||||59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|59.710665270843|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455||69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455||69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455||69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|69.95403455|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499||88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|88.499|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08195|100709|/equities/faratronic|SHANGHAICOMP|69.867||69.867|69.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|144.9920407383||144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|144.9920407383|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164||76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|76.727138417164|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191||84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191||84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|84.759827245191|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|82.14833177797|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336||72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336||72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336||72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|72.85172336|88.016|88.016
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|||||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584|173.584||173.584|173.584|173.584|173.584|100||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP|176.49431052563||176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|176.49431052563|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226||85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|85.70389226|72.338|72.338|72.338||||72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|72.338|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|173.69318973352||173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|173.69318973352|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|149.76649456225|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|156.37979614106|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514||160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|160.48500250514|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814||222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814|222.7318814
08204|101081|/equities/shaangu-power|SHANGHAICOMP|63.924935706806||63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|63.924935706806|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|49.098247059714|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|59.66997686|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393||73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|73.393|100|100|100|100|100|100|100
08205|100516|/equities/typical-ind|SHANGHAICOMP|169.09323048253||169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546||76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546||76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546||76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546||76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|76.632403744546|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911|93.34486911
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|126.77116110671||126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|||126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|126.77116110671|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858||69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858||69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|69.874858678858|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811||88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811||88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811|88.04573811
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|108.36081014778||108.36081014778|108.36081014778|108.36081014778|108.36081014778|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381||170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|170.9700381|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015||||||||||||||||94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|61.922416962491||61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491||61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|61.922416962491|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117||||71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|71.710963477117|84.271653419258|84.271653419258|84.271653419258||84.271653419258|84.271653419258|84.271653419258|84.271653419258|84.271653419258|84.271653419258|84.271653419258|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683||104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|104.15223133683|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276||129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276|129.67160276||129.67160276|129.67160276|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221||158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221|158.221
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|108.55165375867||108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|108.55165375867|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573||||||50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573||||50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573||50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573||50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573||50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|50.771810385573|68.21417491008||68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|68.21417491008|82.794240696784|82.794240696784|82.794240696784|82.794240696784
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||||154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|154.36784227792|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192|75.489927173192||75.489927173192|75.489927173192|75.489927173192|75.489927173192|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599|95.45416599
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|111.41290881663||111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|111.41290881663|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|66.690755252116|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|69.132515706883|72.054318314537|72.054318314537|72.054318314537|72.054318314537|72.054318314537|72.054318314537|72.054318314537|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|||63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816||63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816||63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816||63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816|63.784075132816||63.784075132816|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969|86.922969654969
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|114.5564579628||114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|114.5564579628|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|113.0863356|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035|154.035||154.035|154.035|154.035|154.035|154.035|154.035|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08220|100609|/equities/qingsong|SHANGHAICOMP|182.95495990376||182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|182.95495990376|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|117.10166664774|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528|153.94542528||153.94542528|153.94542528|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088|107.088||107.088|107.088|107.088|107.088|107.088|107.088|107.088
08221|100693|/equities/sayram-agri|SHANGHAICOMP|169.58989425||169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425|169.58989425||169.58989425|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925||113.925|113.925|113.925|113.925|113.925|113.925|113.925|113.925
08222|100560|/equities/talimu-agric|SHANGHAICOMP|122.33061964866||122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988||||67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|67.83219733988|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707||92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707||||||92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|92.068241136707|134.92224440445|134.92224440445|134.92224440445|134.92224440445|134.92224440445|134.92224440445|134.92224440445|134.92224440445|134.92224440445|134.92224440445|103.0129523|103.0129523|103.0129523|103.0129523||103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523||103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523|103.0129523
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|95.971203706589||95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|77.323796856642|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|84.14089192|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|172.67794112845||172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|172.67794112845|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|||||||||||||122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624||122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|122.5239765624|||||||||162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|||||||||||||||||||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056||162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|162.736056|172.08|172.08|172.08|172.08
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|82.895640723477||82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477||||||||||||||||82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|82.895640723477|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|||||||||||||||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507||89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|89.4129507|79.641|79.641|79.641|79.641|79.641|79.641|79.641
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|87.485||87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|||||||||87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|87.485|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP|103.67631768132||103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|103.67631768132|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|92.468242061091|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|83.221501076483|105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765||105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765|105.35834239765|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|162.11220384||162.11220384|162.11220384|162.11220384|162.11220384|162.11220384|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616||173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616|173.616
08231|100886|/equities/xj-youhao|SHANGHAICOMP|165.8899684369||165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|165.8899684369|||||||||||||||||||125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|125.08574693065|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744||146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744||146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744||146.24609431744|146.24609431744|146.24609431744||146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|146.24609431744|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234||203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|203.15061234|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202|254.202
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|91.616523758258||91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|91.616523758258|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874||||||||||||||||55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|55.565240238874|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609||65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609||65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609||65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609||65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|65.025090388609|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918|133.03821918
08233|100507|/equities/strong-year|SHANGHAICOMP|||||266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909||266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|266.32321276909|119.73780146257||||||||||||||119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|||119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|119.73780146257|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|157.43580496032|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374||130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|130.87041867374|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707||98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707|98.6487707
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|133.02084074706||133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|133.02084074706|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|||||||61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026||61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026||61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026||61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026||||61.44547026||61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|61.44547026|78.157|78.157|78.157
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|93.097588975886||93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|93.097588975886|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304||120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304|120.43049386304
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|80.196829027105||80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|80.196829027105|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365||59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365||59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365||59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365|59.0216365||59.0216365|59.0216365|59.0216365|59.0216365|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335|45.335
08243|942814|/equities/syp-glass|SHANGHAICOMP|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||||||||||||||||||||||||||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68||79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|167.90450882355||167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|167.90450882355|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|172.05798867005|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312||||||||||||||||||||||||||119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|119.1504312|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02||149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|149.02|100|100|100|100
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|100||||||||||||||||||||||||||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|56.202929301226||56.202929301226|56.202929301226|56.202929301226|56.202929301226||||||||||||||||||||||||||||||||||56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|56.202929301226|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|51.970935984045|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|||||64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|64.963669980056|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918|70.893948796918||70.893948796918|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303||63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303|63.183648206303||63.183648206303|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084||58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|58.535897912084|66.016192707805|66.016192707805|66.016192707805||66.016192707805
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|206.01143537393||206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393||||||||||||206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|206.01143537393|123.54212515078|123.54212515078|123.54212515078|123.54212515078||||123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|123.54212515078|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|150.33113306252|181.93947869645|181.93947869645|181.93947869645|181.93947869645|181.93947869645|181.93947869645|181.93947869645|181.93947869645|181.93947869645|181.93947869645||181.93947869645|181.93947869645|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|194.2117171|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858||236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858|236.858
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|30.34930714728||30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728||30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|30.34930714728|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|36.4293688|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07||48.07|48.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|237.02480265404||237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|237.02480265404|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896||99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|99.01984896|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792|81.792||81.792|81.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08258|100409|/equities/youngor-group|SHANGHAICOMP|94.196836975393||94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|94.196836975393|||94.196836975393|94.196836975393|94.196836975393|94.196836975393|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|54.663268169702|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|64.148224669305|||||64.148224669305|64.148224669305|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|67.165992722319|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938||74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|74.94029938|100.319|100.319|100.319|100.319|100.319
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP||||||||28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|28.135046838118|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|20.913430241444|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.895211526283|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946||21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946||21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946||21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946||21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|21.842353031946|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336|39.05930336
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|103.59620873873||103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|103.59620873873|167.76985657861|167.76985657861|167.76985657861|167.76985657861|167.76985657861|167.76985657861|72.382295758796|72.382295758796||||||||||72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|72.382295758796|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|70.425865222904|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501||44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501||44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501||44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501||44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|44.070979044501|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823|64.52086823
08263|100965|/equities/bowin-tech|SHANGHAICOMP|51.24768133914||51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|51.24768133914|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572||68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572||68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572||68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572|68.5633572||68.5633572|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|104.18764480632||104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632||104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|104.18764480632|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866||||||||||||||97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866|97.209009979866||97.209009979866|97.209009979866|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496|113.74929496||113.74929496|113.74929496|113.74929496|90.812|90.812|90.812|90.812
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|24.286615208768||24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|24.286615208768|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|||||20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|20.957694943882|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|27.155011718212|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447||40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447||40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|40.249324437447|47.87710476929|47.87710476929|47.87710476929||47.87710476929|47.87710476929|47.87710476929|47.87710476929|47.87710476929|47.87710476929|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088||47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|47.821154019088|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428|60.17737428
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|55.702540957007||55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|55.702540957007|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838||||28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|28.786842871838|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354||38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|38.329817546354|52.27815102|52.27815102|52.27815102|52.27815102|52.27815102|52.27815102||52.27815102|52.27815102|52.27815102|75.122|75.122|75.122|75.122
08268|100347|/equities/yuntianhua|SHANGHAICOMP|101.46529394625||101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|101.46529394625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|||75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625||||75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625||75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625||75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|||||||||||||||||75.674625|75.674625||75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|75.674625||75.674625|75.674625|75.674625|75.674625|75.674625|75.674625|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86|93.86
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|37.291487735419||37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|37.291487735419|||37.291487735419|37.291487735419|37.291487735419|37.291487735419|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|20.227756720847|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979|26.851123306979||26.851123306979|26.851123306979|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|47.861258612847|65.317309604704|65.317309604704|65.317309604704|65.317309604704|92.6145104|92.6145104|92.6145104|92.6145104|92.6145104|85.18|85.18|85.18|85.18|85.18|85.18|85.18|85.18|85.18||85.18|85.18|85.18|85.18|85.18|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581||68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581|68.75113581
08273|100357|/equities/zj-dongri|SHANGHAICOMP|48.160975405929||48.160975405929|48.160975405929|48.160975405929|48.160975405929|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|72.803506176577|64.154232544877|64.154232544877|64.154232544877|||64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877||||||||||||||||||||||||||64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|64.154232544877|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287|88.154218543287||88.154218543287|88.154218543287|88.154218543287|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351||89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351||89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351||89.22943321351|89.22943321351|89.22943321351|89.22943321351|89.22943321351|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728|70.39408728
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|216.078||216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|216.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|58.435||58.435|58.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP|156.11470795917||156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|156.11470795917|||||||||||||89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|89.104534119751|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762||76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|76.239825897762|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422||102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422||102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|102.14202100422|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112||77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112||77.37387112|||||||||||||77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112|77.37387112
08283|101129|/equities/chint-electric|SHANGHAICOMP|108.3318572||108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|108.3318572|85.73|85.73||||||||||||||||||||||||||||85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|85.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08284|100602|/equities/commo-city|SHANGHAICOMP|413.85606755346||413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|413.85606755346|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|116.84314071606|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976||141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976|141.31116976
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|380.49498896216||380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|||||||||||||||||||380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|380.49498896216|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|299.08190390121|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913|133.08321603913||133.08321603913|133.08321603913|133.08321603913|133.08321603913|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|||||130.88822058|130.88822058|130.88822058|130.88822058|130.88822058|130.88822058||130.88822058|130.88822058|130.88822058|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893|78.893||78.893||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP|258.11435482052||258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052|258.11435482052||140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|140.90519034|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|||103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359||103.359|103.359|103.359|103.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|23.608184314484||23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|23.608184314484|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452||||||||||||||||||||||37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|37.349403272452|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|60.404650136583|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|77.00451300509|62.7052156323|62.7052156323|62.7052156323||62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323|62.7052156323||62.7052156323|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|81.06266726|87.869|87.869|87.869|87.869|87.869|87.869|87.869
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|52.439||52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|52.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|139.73418418883||139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883||139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883||139.73418418883|139.73418418883|139.73418418883|139.73418418883|139.73418418883|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541||150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541||150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|150.4556541|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67|158.67
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|123.69637973619||123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|123.69637973619|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|78.128141314508|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.655894826732|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314|69.784997071314||100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|100.10471234696|101.86182889541|101.86182889541|101.86182889541|101.86182889541|101.86182889541|101.86182889541|101.86182889541||101.86182889541|101.86182889541|101.86182889541|101.86182889541|101.86182889541|101.86182889541|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235||87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235||87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235|87.71513235
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|178.30712988332||178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|178.30712988332|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|148.66484619959|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|173.1096615|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37|200.37||200.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|40.412193671633||40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|40.412193671633|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|||22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|22.143910438269|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|27.979619724132|42.843216996848|42.843216996848|42.843216996848|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285||46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|46.6183728285|58.49745|58.49745|58.49745|58.49745|58.49745||58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745||58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745|58.49745||58.49745|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9|87.9||87.9|87.9
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|42.6336649||42.6336649|42.6336649|69.794|69.794|69.794|69.794|69.794|69.794|69.794|69.794|69.794|69.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|21.9717945||21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|21.9717945|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|87.363|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|162.70083832765||162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765||162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765||162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765||162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765||162.70083832765|162.70083832765|162.70083832765|162.70083832765|162.70083832765|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|289.55994648|300.804|300.804|300.804|300.804|300.804||||||||||||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804||300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|300.804|100|||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|75.912126575341||75.912126575341|75.912126575341|75.912126575341|75.912126575341|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|105.41008466916|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693||108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693||108.27837892693|108.27837892693|108.27837892693|108.27837892693|108.27837892693|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|121.74728057719|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125||129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125|129.71848125||129.71848125|129.71848125|129.71848125|129.71848125|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875|85.875
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|66.798||66.798|66.798|66.798|66.798|66.798|66.798|66.798|66.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP|147.879||147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879|147.879||147.879|147.879|147.879|147.879|147.879|147.879|147.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|841.29993716739||841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|841.29993716739|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121|193.33295121||193.33295121|193.33295121|193.33295121|193.33295121|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723||117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723|117.723
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|57.593677487094||57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|57.593677487094|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371|67.552226755371||67.552226755371|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141|75.921851685141||75.921851685141|75.921851685141|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|91.2599037|78.798|78.798|78.798|78.798|78.798|78.798||78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798||78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798||78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798|78.798
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP||||||||||||||||||||137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|137.09906260614|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|126.42266827068|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747||106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747||106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|106.04860942747|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973||115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973||115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973|115.8051973
08324|100900|/equities/qianjiang|SHANGHAICOMP|146.15090194069||146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|146.15090194069|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|62.851682101333|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|74.264677783029|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|104.19164356388|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173||130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173||130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173||130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173||130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|130.12894485173|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428|115.68148428||115.68148428
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|143.325||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325||||143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|143.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|83.464569132006||83.464569132006|83.464569132006|83.464569132006|83.464569132006|94.42120586|94.42120586|94.42120586|94.42120586|94.42120586|94.42120586|94.42120586|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|163.829|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916||83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|83.916|100|100|100|100|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|62.063||62.063|62.063|62.063|62.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|70.817599032189||70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|70.817599032189|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|60.839339036769|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|46.313555492196|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|52.638610988585|70.070832763484|70.070832763484|70.070832763484|70.070832763484|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|97.802823314236|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011||87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|87.172176402011|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652||112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|112.65611652|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829||83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829||83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|116.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|214.01989896||214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|214.01989896|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288||183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288|183.288
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|189.72||189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|189.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP|56.426776429248||56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|56.426776429248|71.167753136387|71.167753136387|71.167753136387|71.167753136387|71.167753136387|71.167753136387|71.167753136387|71.167753136387|71.167753136387|||||71.167753136387|71.167753136387|71.167753136387|71.167753136387|71.167753136387|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622||61.944253752622|61.944253752622|61.944253752622|61.944253752622|61.944253752622|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858|71.63172874858||71.63172874858|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672||70.20997672|70.20997672||70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|70.20997672|80.273|80.273|80.273|80.273|80.273|80.273|80.273||80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|||||||||||265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|265.13850258656|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|||||||||||||||||||||53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|53.451786995333|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241||46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|46.426121959241|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972||59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|59.20641972|65.394|65.394|65.394|65.394|65.394
08365|102964|/equities/lugang-science|SHANGHAICOMP|29.663687753239||29.663687753239|29.663687753239|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036||40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036||40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036||40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036||40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036||40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036|40.403284917036||||||||||||46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851||46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|46.636753372851|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|50.67725056|84.824|84.824||84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|84.824|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|80.432524947918||80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|80.432524947918|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|59.38565497|64.577|64.577|64.577|64.577|64.577|64.577||64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577||64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577||64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577||64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577||64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577|64.577||64.577|64.577|64.577|64.577|64.577|64.577
08367|100919|/equities/zhonglu|SHANGHAICOMP|27.333694020914||27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|27.333694020914|39.555003430985|39.555003430985|39.555003430985|39.555003430985|39.555003430985|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|37.551980776374|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|51.147496937269|55.058879755069|55.058879755069|55.058879755069|55.058879755069|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732||81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732||81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|81.83421732|64.014|64.014|64.014|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014||64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014|64.014
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|420.00474488685||420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|420.00474488685|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774||90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774||90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|90.926453212774|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912||103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912||103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912|103.72390912
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|51.207818680207||51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648||32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648||||||||||||||||||||||32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|32.616860520648|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|||37.891774440512|37.891774440512||37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512||37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512|37.891774440512||37.891774440512|37.891774440512|37.891774440512|47.326856565387|47.326856565387|47.326856565387|47.326856565387|47.326856565387|47.326856565387|47.326856565387|47.326856565387||47.326856565387|67.69005616|67.69005616||67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|67.69005616|81.031|||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|123.74234048||123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048||||||||||||||123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|123.74234048|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786||148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|148.786|||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP|32.684385889055||32.684385889055|32.684385889055|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|50.367357900905|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|45.737364493253|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|50.47104368|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|74.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP|12.162108089322||12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|12.162108089322|14.401719486698|14.401719486698|14.401719486698|14.401719486698|14.401719486698|14.401719486698|14.401719486698|14.401719486698|14.401719486698|14.401719486698|14.401719486698|14.401719486698|14.401719486698|14.401719486698|14.401719486698|14.401719486698|20.583882866962|20.583882866962|20.583882866962|20.583882866962|20.583882866962|20.583882866962|20.583882866962|20.583882866962|20.583882866962|20.583882866962|18.902505043355|18.902505043355|18.902505043355|18.902505043355|18.902505043355|18.902505043355|18.902505043355|18.902505043355|18.902505043355|18.902505043355|18.902505043355|18.902505043355|18.902505043355|18.902505043355|18.902505043355|18.902505043355|||18.902505043355|18.902505043355|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|24.988439478294|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|29.530879338077|37.698674059893|37.698674059893|37.698674059893|37.698674059893|37.698674059893|57.617683381823|57.617683381823||57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|57.617683381823|67.659742339913|67.659742339913|67.659742339913|67.659742339913|67.659742339913|67.659742339913|67.659742339913||67.659742339913|67.659742339913|67.659742339913|67.659742339913|67.659742339913|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508||79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508||79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|79.81943508|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286|77.286
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|191.01191039836||191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|191.01191039836|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934||119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|119.28775934|94.606|94.606|94.606|94.606|94.606|94.606|94.606
08378|101133|/equities/zijin-mining|SHANGHAICOMP|117.64615759433||117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|||||117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433||117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433||117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433||117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433|117.64615759433||117.64615759433|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014||147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014|147.58346308014
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|565.32892639856|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|609.44677870933|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|632.40957020342|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198|754.73740954198
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4226.6926489086|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4866.7142384007|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399|4978.7867276399
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|19569.024262435|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|4622.1601379478|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426|5032.1823563426
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|64.233232777042|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|58.16699669203|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|55.095948521445|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|60.148415416424|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071|58.902048079071
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|5320.1098640556|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314|1956.5053799314
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112|79.58293112
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|1136.4404923902|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|837.04591095855|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|921.72476513115|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|248.21454363274|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369|188.84534429369
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1675.9413950587|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1178.1496183243|1391.7728300012|1391.7728300012|1391.7728300012|1391.7728300012|1391.7728300012|1391.7728300012|1391.7728300012|1391.7728300012|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|1413.369110002|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865|739.74370099865
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|101.31598989058|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|116.48461667384|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.27859274674|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333|117.84424512333
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|742.90493979029|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|843.62537308262|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929|970.78902783929
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1031.8697185599|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|1344.8411512876|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|816.26232203231|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|546.3054726984|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453
08394|41370|/equities/investec?cid=41370|JTOPI40|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|714.83564131245|880.10100873218|880.10100873218|880.10100873218|880.10100873218|880.10100873218|880.10100873218|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|705.00577456197|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798|657.91240463798
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|927.20456994211|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|718.82452762802|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|943.38879682401|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|748.4599003713|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958|680.85755384958
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|93.913931145286|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|127.70108393202|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|146.32370141054|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|201.68114098928|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071|177.31145466071
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|286.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08398|41371|/equities/mond?cid=41371|JTOPI40|698.17013925567|698.17013925567|698.17013925567|698.17013925567|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|186.221907284|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|225.1014254956|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|398.30459567255|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|492.34189823554|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|656.32459939418|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|318.12864191399|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218|276.61676412218
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|222.21176927078|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|207.06303745087|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|253.32220537426|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|142.73844774938|167.67311697469|167.67311697469|167.67311697469|167.67311697469|167.67311697469|167.67311697469|167.67311697469|167.67311697469|167.67311697469|167.67311697469|167.67311697469|167.67311697469|167.67311697469|167.67311697469
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|90.315407711122|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|103.04802121209|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|107.08067960605|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953|123.39753575953
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|854.57850192746|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|434.20836119944|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|563.65807461568|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|81.060296731952|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|109.25750706621|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|124.13932993934|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|132.11371369816|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764|134.55042183764
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|275.21064794357|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|263.41492749054|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|242.00921263314|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|290.15107979227|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|302.80847400571|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774|328.56465750774
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1401.4439409601|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1362.9541167043|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1358.200415251|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223|1081.0943193223
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|136.39367465034|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|131.0620696567|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|147.09217487453|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|139.17980307|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|155.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|483.01608109202|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|470.19389361319|583.526388857|583.526388857|583.526388857|583.526388857|583.526388857|583.526388857|583.526388857|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|605.9841618969|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747|279.75041635747
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|92.399627822801|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286||63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|63.326019164286|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|91.031437021902|66.351378336031|66.351378336031|66.351378336031|66.351378336031||66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031||66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031|66.351378336031||66.351378336031|66.351378336031|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665||77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665||77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665|77.201240704665
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|486.8039234568|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839||361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|361.62949132839|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|436.0291442039|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519||358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|358.16718077519|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517|371.15770028517||371.15770028517|371.15770028517|371.15770028517|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324||340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|340.96836155324|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369||451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369|451.45825484369||451.45825484369|451.45825484369|451.45825484369|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052|400.33187153052
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|253.39525337667|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|283.89398408715|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791||143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791||143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|143.98948285791|170.39167251395|170.39167251395|170.39167251395|170.39167251395|170.39167251395|205.63306764735|205.63306764735|205.63306764735||205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735||205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|205.63306764735|201.62476727395|201.62476727395|201.62476727395|201.62476727395|201.62476727395|201.62476727395|201.62476727395|201.62476727395|201.62476727395|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227||234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227|234.53467252227||234.53467252227|234.53467252227|234.53467252227|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488|242.90770097488
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417||80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417||80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417||||||||||||||||||||||||||||||||||||||||||||||||||||||80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|80.519612096417|116.80173505725|116.80173505725|116.80173505725||116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725||116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725||116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725|116.80173505725||116.80173505725|116.80173505725|116.80173505725|146.76350450116|146.76350450116|146.76350450116|146.76350450116|146.76350450116|146.76350450116|146.76350450116|146.76350450116|146.76350450116|146.76350450116|146.76350450116|146.76350450116|146.76350450116|146.76350450116|146.76350450116
08424|11630|/equities/trade-union|TADAWULALL|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|80.64899571736|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|108.05208499224|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614||77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|77.615260562614|104.56331918227|104.56331918227||104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|104.56331918227|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587||137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587||137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|137.97181429587|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505||147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505|147.18563505||147.18563505|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155|139.155
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|90.226|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1289.8159826345|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786||1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1446.403640786|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394||1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1466.4946170394|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436||1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436||1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436||1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436||1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|41.111767314995|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|38.07597021014|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868||25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868||25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|25.856815098868|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|37.741114709854|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119||42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|42.920308314119|46.290237612294||46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294||46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294||46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294|46.290237612294
08437|11706|/equities/alabdullatif|TADAWULALL|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|139.41220741941|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019||96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019||96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019||96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|96.626148752019|108.01648734226||108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|108.01648734226|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|105.13474400897|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941||104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941||104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941|104.02068249941
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|88.076662669149|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|115.05468527164|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407||58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407||58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|58.089357166407|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|66.872374883622|76.45440552851|76.45440552851||76.45440552851|76.45440552851|76.45440552851|76.45440552851|76.45440552851|76.45440552851|76.857909553667|76.857909553667|76.857909553667||76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|76.857909553667|78.13542373168|78.13542373168|78.13542373168|78.13542373168|78.13542373168|78.13542373168|78.13542373168|78.13542373168|78.13542373168|78.13542373168|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128||83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128||83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128|83.92634128
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|301.63251041266|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|397.07296931791|450.90672297375|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112||94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112||94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112||94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112||94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112||94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112||94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112|94.655124394112
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|131.97827807675|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637||101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|101.4522965637|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879||122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|122.93075872879|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624||128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624||128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|128.28003624|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921||94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921||94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921|94.921
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|164.59026331727|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056||137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056||137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056||137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056||137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056||137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|137.2866870056|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291|116.1517200291||126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726||126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726|126.47870640726
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|111.17099317152|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389||54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|54.747584800389|72.70595591021||72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|72.70595591021|87.7646072164|87.7646072164|87.7646072164||87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164||87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|87.7646072164|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496||75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496||75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496||75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496|75.992594415496
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|89.502494652871|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|135.80119661473|166.63132422235|166.63132422235|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668||179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|179.65254034668|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497||200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|200.62822083497|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907||192.60987186907|192.60987186907|192.60987186907|192.60987186907|192.60987186907|260.21328271962|260.21328271962|260.21328271962|457.54199381||457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|457.54199381|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063||106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063|106.063
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|490.20513848538|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|532.83167226672|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726||299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726||299.97222959726|299.97222959726|299.97222959726|299.97222959726||299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726||299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726||299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726||299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|299.97222959726|282.15419235033|282.15419235033|282.15419235033||282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033||282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033|282.15419235033
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|55.518571337066|78.420491746802|78.420491746802|78.420491746802|78.420491746802|78.420491746802|78.420491746802|78.420491746802|78.420491746802|78.420491746802|78.420491746802|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|101.70478529142|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848||104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848||104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|104.55387848|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453||106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453|106.453||106.453|106.453|106.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08454|11671|/equities/alsorayai-group|TADAWULALL|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|47.774951305738|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|69.304346566676|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674||64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674||64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|64.869236843674|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134||59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|59.974146968134|63.428460951556|63.428460951556||63.428460951556|63.428460951556|63.428460951556|63.428460951556|63.428460951556|63.428460951556|63.428460951556|63.428460951556|71.795509645662||71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.795509645662|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508|71.65077508||83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857||83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857|83.857
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|2323.6936670737|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304|3189.9151171304||2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458||2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458||2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|2204.4263274458|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303||1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303||1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1898.8124617303|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927||1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927||1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927|1986.0600810927
08456|19027|/equities/amana-insurance|TADAWULALL|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|82.647861432095|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646||62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|62.240459553646|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406||72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406||72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406||72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406|72.3381406||72.3381406|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405||53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405|53.405
08457|11690|/equities/amiantit|TADAWULALL|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.7026677200087|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|3.4324959627784|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523||12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|12.495434884523|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656||11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656||11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656||11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656||11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656||11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656|11.121486448656
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741||73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741||73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|73.916539102741|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988||67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|67.690378122988|90.157669316713|90.157669316713|90.157669316713||90.157669316713|90.157669316713|90.157669316713|90.157669316713|90.157669316713|90.157669316713|90.157669316713|90.157669316713|137.55079611979||137.55079611979|137.55079611979|137.55079611979|137.55079611979|137.55079611979|137.55079611979|137.55079611979|137.55079611979|137.55079611979|137.55079611979|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528||111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528||111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528|111.69279674528
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|90.641332114026|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177||81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177||81.733227634177|81.733227634177|81.733227634177|81.733227634177|81.733227634177|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|103.71184097322|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785||80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785|80.25306696785||80.25306696785|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957|117.32389948957||169.14234976295|169.14234976295|169.14234976295|169.14234976295|169.14234976295|169.14234976295|169.14234976295|169.14234976295|169.14234976295||169.14234976295|169.14234976295|169.14234976295|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599|177.9415599
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274|22.247670104274||20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551||20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.767371839551|20.525986241353||20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353||20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353||20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|20.525986241353|21.294504924062|21.294504924062|21.294504924062|21.294504924062|21.294504924062|21.294504924062|21.294504924062|21.294504924062|21.294504924062|21.294504924062|21.294504924062|21.294504924062|24.9703970779|24.9703970779|24.9703970779|24.9703970779|24.9703970779|24.9703970779|24.9703970779|24.9703970779|24.9703970779|24.9703970779|24.9703970779|24.9703970779|24.9703970779|24.9703970779|24.9703970779||24.9703970779|24.9703970779|24.9703970779|24.9703970779|24.9703970779|24.9703970779|31.244631536806|31.244631536806|31.244631536806||31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806|31.244631536806
08468|19029|/equities/united-wire-factories|TADAWULALL|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|100.64619439006|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|123.75495762793|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135||83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135||83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135||83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135|83.41250135||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799||90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|90.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|116.27986756991|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|91.249994169274|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124||90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124|90.11099124
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|101.18459743993|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|128.29125716668|142.89832382842|142.89832382842|142.89832382842|142.89832382842|142.89832382842|142.89832382842|142.89832382842|142.89832382842|142.89832382842|142.89832382842|142.89832382842|142.89832382842|142.89832382842|142.89832382842|142.89832382842|142.89832382842|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655||141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|141.56758849655|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095||145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|145.5079436095|184.78137760585|184.78137760585|184.78137760585|184.78137760585|184.78137760585|184.78137760585|184.78137760585|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007||176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007||176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007|176.16514058007||122.08256450456|122.08256450456|122.08256450456|122.08256450456|122.08256450456|122.08256450456|181.28471334|181.28471334|181.28471334||181.28471334|181.28471334|181.28471334|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787|219.787
08473|11638|/equities/axa-cooperative|TADAWULALL|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|57.453395802154|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|41.798575369147|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|57.85590256782|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|84.09899348473|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213||93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|93.634757153213|135.5473547||135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547||135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|135.5473547|76.235||76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235|76.235
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819||498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819|498.92308042819||498.92308042819|498.92308042819|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345||456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345||456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|456.23332793345|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613||309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613||309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613|309.47228582613
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|39.428117875403|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|42.478498879974|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596||57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596||57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596||57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|57.744380843596|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285||72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285||72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285||72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|72.326032194285|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916||55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916||55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916|55.176594772916
08477|11730|/equities/mubarrad|TADAWULALL|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|873.29676369917|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985||850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|850.06450088985|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693||650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|650.2046083693|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271||151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271||151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271||151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271||151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271|151.89212240271
08478|103949|/equities/bawan|TADAWULALL|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|78.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|103.97952928391|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406||99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406||99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|99.23036406|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333||582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333||582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333||582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333||582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|582.59813624333|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781||444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781|444.02299860781||444.02299860781|444.02299860781|444.02299860781|522.87827059647|522.87827059647|522.87827059647|522.87827059647|522.87827059647|522.87827059647|522.87827059647|522.87827059647|522.87827059647|522.87827059647|522.87827059647|522.87827059647|522.87827059647|522.87827059647|522.87827059647
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007|26.794954300007||19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293||19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293||19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|19.058119932293|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788||17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788||17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.878496718788|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502||17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502||17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502|17.979180127502
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|139.66858164224|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573||77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573||77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|77.423325152573|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014||66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014|66.454367288014||66.454367288014|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103|82.43629103
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|99.64503654153|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|89.048290028177|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|162.80287772305|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156||140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156||140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|140.80248884156|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092||138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092|138.57967092||138.57967092|138.57967092|138.57967092|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382|160.382
08486|11640|/equities/buruj|TADAWULALL|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-11.096695677869|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.732807089991|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-16.656354423188|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646||-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646||-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646||||-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646|-18.803317178646||-6.81316636|-6.81316636|-6.81316636|-6.81316636|-6.81316636|-6.81316636|-6.81316636|90.818|90.818||90.818|90.818|90.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08487|40966|/equities/national-medical-care-co|TADAWULALL|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|218.7|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|109.3821467385|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229||138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|138.97031691229|119.46933702904|119.46933702904|119.46933702904|119.46933702904||119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904||119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904||119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|119.46933702904|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|92.5193698|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66||88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66||88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66|88.66
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|230.10513183|418.929|418.929|418.929|418.929||418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929||418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|418.929|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|76.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139|146.46682293139||126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792||126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|126.4672862792|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635||152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|152.0916950635|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015||154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015||154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|154.57101413015|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094||123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094||123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094|123.3194094
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|217.94076526778|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587|265.9014009587||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559||151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559
08497|943613|/equities/elect-indus|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|12.202864947662|17.238850279941|17.238850279941|17.238850279941|17.238850279941|17.238850279941|17.238850279941|17.238850279941|17.238850279941|17.238850279941|17.238850279941|17.238850279941|17.238850279941|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|30.245719488983|34.16746061881|34.16746061881|34.16746061881|34.16746061881|34.16746061881|34.16746061881|34.16746061881|34.16746061881|34.16746061881|34.16746061881|75.443177413523|75.443177413523|75.443177413523|75.443177413523|75.443177413523|75.443177413523|75.443177413523|75.443177413523|75.443177413523||90.944701842593|90.944701842593|90.944701842593|90.944701842593|90.944701842593|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|75.116213362786|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617||101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617||101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617||101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|101.83040067617|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|84.665348018835|97.279592819776|97.279592819776|97.279592819776|97.279592819776|97.279592819776|97.279592819776||97.279592819776|97.279592819776|97.279592819776|97.279592819776|97.279592819776|97.279592819776|97.279592819776|97.279592819776|97.279592819776||97.279592819776|97.279592819776|97.279592819776|107.63160011924|107.63160011924|107.63160011924|107.63160011924|107.63160011924|107.63160011924|107.63160011924|107.63160011924|107.63160011924|107.63160011924|107.63160011924|107.63160011924|107.63160011924|88.787368936221|88.787368936221
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|14.437126347282|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|22.5657669|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446||64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446||64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|64.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|119.34781209707|139.80883511635|139.80883511635|139.80883511635|139.80883511635|139.80883511635|139.80883511635|139.80883511635|139.80883511635|144.04520458314|144.04520458314|144.04520458314|144.04520458314|144.04520458314|144.04520458314|144.04520458314|144.04520458314|144.04520458314|144.04520458314|144.04520458314|144.04520458314|154.33469896301|154.33469896301|154.33469896301|154.33469896301|154.33469896301|154.33469896301|154.33469896301|154.33469896301|154.33469896301|154.33469896301|173.15684838215|173.15684838215|173.15684838215|173.15684838215||173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|173.15684838215|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503||188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|188.67540003503|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222||183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222||183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|183.91745546222|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913||140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913||140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913|140.82176937913
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|304.70708509245|348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149||348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149|348.90257416149|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034||207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034||207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034||207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034||207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034||207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034||207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034|207.69493902034
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.86373046|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|140.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|855.74168787003|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462||788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462||788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462||788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|788.53486161462|960.17590669551|960.17590669551||960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|960.17590669551|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981||856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981|856.77972899981||856.77972899981|856.77972899981|856.77972899981|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156|894.79977128156
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|342.91674846479|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761||267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|267.13361361761|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478||275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478||275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478||275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|275.16853483478|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266||194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266|194.57953063266||194.57953063266|194.57953063266|194.57953063266|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254|214.8720467254
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|27.707550267979|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146||18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146||18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|18.432132534146|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149||17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149||17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|17.630812123149|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|16.18827494298|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167||19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167||19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|19.772904866167|18.553390508072
08506|11639|/equities/gulf-general|TADAWULALL|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826
08507|11625|/equities/gulf-union|TADAWULALL|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906||56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|56.826028103906|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891||72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|72.659192808891|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882||79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882|79.903218607882||79.903218607882|79.903218607882|79.903218607882|79.903218607882|111.87949790375|111.87949790375|111.87949790375|111.87949790375|111.87949790375|111.87949790375|111.87949790375|111.87949790375|111.87949790375|111.87949790375|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012|105.35288658012||105.35288658012|105.35288658012|105.35288658012|150.70003372973|150.70003372973|150.70003372973|150.70003372973|150.70003372973|150.70003372973||150.70003372973|150.70003372973|150.70003372973|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944|163.3834944
08509|19032|/equities/hail-cement|TADAWULALL|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|97.163884842476|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006||89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|89.297654461006|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846||110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|110.79525846|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754||113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754||113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|113.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|114.16411402713|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|140.96423424104|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|185.9097835|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97||109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97|109.97
08512|11743|/equities/jabal-omar|TADAWULALL|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181||128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181||128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|128.82489890181|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694||97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694||97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|97.979859372694|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021||76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021||76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021|76.69116021||76.69116021|76.69116021|76.69116021|76.69116021
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872||229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872||229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872||229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872||229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872||229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872||229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872|229.50006913872
08516|11656|/equities/jazan-dev-co|TADAWULALL|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|182.58018176147|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636||198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636||198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|198.35538557636|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665||244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665||244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|244.34021381665|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138|232.20517155138||232.20517155138|232.20517155138|232.20517155138|232.20517155138|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954||306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954|306.71964117954
08517|19023|/equities/jouf-cement|TADAWULALL|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|129.61323640204|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934||126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|126.0056934|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709||119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709|119.709||119.709|119.709|119.709|119.709|119.709|100|100|100|100|100|100|100|100|100|100|100|100|100
08518|19030|/equities/kec|TADAWULALL|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|164.01681547331|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|180.57957400065|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166||132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166||132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|132.39651155166|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006||140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006||140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|140.70216006|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519||84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519|84.519||84.519|84.519|84.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08519|11746|/equities/kingdom|TADAWULALL|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|246.33669072565|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965||256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965||256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|256.70768103965|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935||130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935||130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935||130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935||130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935|130.75915517935
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|82.918434867262|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015|86.489590040015||75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067||75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|75.702048175067|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146||78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|78.7906413146|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877||90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877||90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|90.142255556877|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194||74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194||74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194|74.345967782194
08523|11696|/equities/natl-metal|TADAWULALL|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|196.76307832922|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229||137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229||137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229||137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229||137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|137.32670649229|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063||126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063||126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063|126.54623291063
08524|11615|/equities/malath|TADAWULALL|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806||53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806||53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806||53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806||53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806||53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806|53.557068370806||53.557068370806|53.557068370806|53.557068370806|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437
08525|11729|/equities/makkah-constru|TADAWULALL|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|202.54083983364|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218||208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218||208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218||208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218||208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218||208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218||208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218|208.30677126218
08526|11616|/equities/medgulf|TADAWULALL|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|119.79236345922|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|232.9865478824|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|284.66802844695|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059||166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|166.83840495059|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075||129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075||129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075||129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|129.47260977075|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522||124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522||124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522|124.68231522
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602||19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|19.022328723602|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359||22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|22.021681782359|27.562589061366|27.562589061366|27.562589061366|27.562589061366|27.562589061366|27.562589061366|27.562589061366|27.562589061366|27.562589061366|27.562589061366|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|30.655072806039|36.820698824141|36.820698824141|36.820698824141||36.820698824141|36.820698824141|36.820698824141|36.820698824141|36.820698824141|36.820698824141|44.6030366607|44.6030366607|44.6030366607||44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|44.6030366607|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|40.203198605333|43.801968322728|43.801968322728|43.801968322728||43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728||43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728|43.801968322728
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|179.87674501873|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804||85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804||85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804|85.652737774804||85.652737774804|85.652737774804|85.652737774804|85.652737774804|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097||104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|104.21816097|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551||82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551||82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979||357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979||357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979||357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|357.50203059979|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351|366.61234743351||366.61234743351|366.61234743351|366.61234743351|366.61234743351|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521||474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521
08535|40407|/equities/najran-cement|TADAWULALL|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|137.4498496|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94||114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94|114.94||114.94|114.94|114.94|114.94|114.94|114.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-6447.0513134277|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-9926.9402008279|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-8439.1945870728|-1753.9268823412|-1753.9268823412|-1753.9268823412|-1753.9268823412|442.9745903681|442.9745903681|442.9745903681||442.9745903681|442.9745903681|442.9745903681|442.9745903681|442.9745903681|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444||385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444||385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444||385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|385.63122692444|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136||256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136||256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136|256.68192717136
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|140.74770966022|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666||124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666||124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666||124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666||124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.69784945666|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643||124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643||124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643|124.19114956643
08540|48637|/equities/northern-region-cement-co|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412||143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|143.50269029412|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|184.70954202433|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|121.56022219582|96.145200022006|96.145200022006||96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006||96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006||96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|96.145200022006|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278||105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278|105.34151421278||105.34151421278|105.34151421278|105.34151421278|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038|127.32862038
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|54.749966843132|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494||43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|43.289503647494|52.538355803066|52.538355803066||52.538355803066|52.538355803066|52.538355803066|52.538355803066|52.538355803066|52.538355803066|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288||55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288||55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|55.489861538288|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185||58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185|58.768559471185||58.768559471185|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739|74.89493739
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|152.6073307027|132.03267842391|132.03267842391||132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391||132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391||132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|132.03267842391|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434||140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434||140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|140.95363391434|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268||111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268||111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268
08545|11741|/equities/red-sea-housin|TADAWULALL|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|66.345030448718|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872||97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872||97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872||97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872||97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|97.971072296872|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144||114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144||114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144|114.89242928144
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188||653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188||653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188||653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188||653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|653.80161305188|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373||643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373||643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|643.25860452373|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261||654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261||654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261|654.54958486261
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|733.33012466726|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775||445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775||445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|445.88825869775|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159||449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|449.62463945159|531.23258991422|531.23258991422||531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422||531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422|531.23258991422
08549|11621|/equities/sabb-takaful|TADAWULALL|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|121.28206693062|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|162.65062753885|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336||147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|147.38987942336|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492||156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|156.40506751492|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224||189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224||189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|189.27218190224|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858||119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|119.45532351858|177.33603052|177.33603052||177.33603052|177.33603052|177.33603052|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518|192.518
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1576.3570914068|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944||1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944|1885.639717944||2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2246.5743535921|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499||2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499||2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2427.0497748499|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921||2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921||2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921|2600.6426732921
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|752.95051234978|828.95763819597|828.95763819597|828.95763819597|828.95763819597|828.95763819597|828.95763819597|884.7405285191|884.7405285191|884.7405285191|884.7405285191|884.7405285191|884.7405285191|884.7405285191|884.7405285191|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|858.13824298652|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569||836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569||836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|836.24533998569|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785||903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785||903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785|903.85358839785
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|60.221783025318|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142||46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|46.797462836142|55.843561337146|55.843561337146|55.843561337146|55.843561337146|55.843561337146|55.843561337146|55.843561337146|55.843561337146|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688||31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688||31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688||31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|31.383718675688|35.515604050979|35.515604050979|35.515604050979|35.515604050979||35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979||35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979|35.515604050979|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218|40.087141689218
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|809.08312615105|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682|640.03664695682||426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873||426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873||426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|426.00948279873|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048||478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048||478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|478.06610048|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491||324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491||324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491|324.491
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|191.88730784837|241.4770309176|241.4770309176|241.4770309176|241.4770309176|241.4770309176|241.4770309176|241.4770309176|241.4770309176|241.4770309176|241.4770309176|241.4770309176|241.4770309176|241.4770309176|241.4770309176|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|221.65447152879|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206||120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206||120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206||120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206||120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.43820448206|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|120.8345417791|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634||138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634||138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634|138.25620634
08556|11659|/equities/saudi-inv-bank|TADAWULALL|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|47.54946780376|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|33.95153751402|34.262296543671||34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671||34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.262296543671|34.17344558515|34.17344558515|34.17344558515|34.17344558515|34.17344558515|34.17344558515|34.17344558515|34.17344558515|34.17344558515|34.17344558515|34.17344558515|34.17344558515|34.17344558515|36.099345677019|36.099345677019|36.099345677019|36.099345677019|36.099345677019|36.099345677019|36.099345677019|36.099345677019|36.099345677019|36.099345677019|36.099345677019|36.099345677019||36.099345677019|36.099345677019|36.099345677019|36.099345677019|36.099345677019|43.902058541621|43.902058541621|43.902058541621|43.902058541621||43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621|43.902058541621
08559|11618|/equities/salama|TADAWULALL|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|8.9172068479897|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|14.424702515391|23.2147265923|23.2147265923|44.206738378908|44.206738378908|44.206738378908|44.206738378908|44.206738378908|44.206738378908|44.206738378908|44.206738378908|44.206738378908|44.206738378908|44.206738378908|44.206738378908|61.935885644704|61.935885644704|61.935885644704|61.935885644704|61.935885644704|61.935885644704|61.935885644704|61.935885644704|61.935885644704|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|94.474946832887|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|106.2065189119|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698||114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698||114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|114.11098698|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049||83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049|83.049
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161||607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161||607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161||607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161||607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|607.03975720161|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927||375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927|375.89695846927||375.89695846927|375.89695846927|375.89695846927|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039|433.30062531039
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1216.1681797495|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619||1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1110.2300302619|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496||1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1337.0466186496|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044||1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044||1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1653.2261127044|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374|1586.1935723374||1586.1935723374|1586.1935723374|1586.1935723374|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042|2348.8028969042||2348.8028969042|2348.8028969042|2348.8028969042|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877
08562|11725|/equities/saudi-automoti|TADAWULALL|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|350.74371551664|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|402.27516402871|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|322.91546046487|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512||328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512||328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512||328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512||328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512|328.83448112512
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714||104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714||104.16985475714|104.16985475714|104.16985475714|104.16985475714|104.16985475714|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162||110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162||110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162||110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|110.64243734162|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953||104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953|104.24492621953||104.24492621953|104.24492621953|104.24492621953|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875||347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875||347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|347.65335187875|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733||371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733||371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|371.10337408733|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034||223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034||223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034|223.25633281034
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|970.70618389548|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|924.39404237261|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752||643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752||643.53573955752|643.53573955752|643.53573955752|643.53573955752|643.53573955752|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937||752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937||752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937|752.40057938937
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226||135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226||135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226||135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226||135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226||135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226||135.00364229226|135.00364229226|135.00364229226|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083|160.00431679083
08568|953110|/equities/saudi-company-hardware|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|89.429976162261|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|96.690463031279|112.80591622288|112.80591622288|112.80591622288|112.80591622288|112.80591622288|112.80591622288|112.80591622288|112.80591622288|112.80591622288|112.80591622288|112.80591622288|112.80591622288|112.80591622288|112.80591622288|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683||107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|107.68136028683|121.2436781215|121.2436781215|121.2436781215|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974||111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|111.24702082974|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439||117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439||117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|117.06269554439|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554||121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554||121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554|121.17037112554
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08572|103952|/equities/saudi-marke|TADAWULALL|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|93.14|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|57.80797399018|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134|70.736480538134||74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976||74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976||74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976||74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976||74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|74.011488922976|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072|64.603309029072||83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183|83.48730183||83.48730183|83.48730183|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|290.45624904|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|207.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119|1246.6758258119||888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966||888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966||888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|888.34436093966|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1059.3183412111|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976||1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976||1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|1182.8161783976|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722||779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722||779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722|779.29646751722
08580|11687|/equities/sa-indust-dev|TADAWULALL|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|51.976058961314|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|61.637781157798|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047||149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047||149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047||149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047||149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|149.49740761047|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|114.11318973687|133.4766469031|133.4766469031||133.4766469031|133.4766469031|133.4766469031|133.4766469031|133.4766469031|133.4766469031|133.4766469031|133.4766469031|108.48937423036||108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036|108.48937423036
08581|11732|/equities/saudi-ind-exports|TADAWULALL|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|-69114.689150677|2682.4248915974|2682.4248915974|2682.4248915974|2682.4248915974|2682.4248915974|2682.4248915974|2682.4248915974|2682.4248915974|2682.4248915974||2682.4248915974|2682.4248915974|2682.4248915974|2682.4248915974|2682.4248915974|2682.4248915974|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516||2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|2204.183251516|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859||978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859||978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859||978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859|978.18928053859||978.18928053859|978.18928053859|978.18928053859|1136.6628094292|1136.6628094292|1136.6628094292|1136.6628094292|1136.6628094292|1136.6628094292|1136.6628094292|1136.6628094292|1136.6628094292|1136.6628094292|1136.6628094292|1136.6628094292|1136.6628094292|1136.6628094292|1136.6628094292
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727||90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727||90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727||90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727||90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.110399827727|90.908577134972|90.908577134972|90.908577134972|90.908577134972|90.908577134972|90.908577134972|90.908577134972|90.908577134972|90.908577134972|90.908577134972|90.908577134972|90.908577134972|90.908577134972|90.908577134972|90.908577134972|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102||91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102||91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|91.554033068102|94.874645666427|94.874645666427|94.874645666427|94.874645666427|94.874645666427|94.874645666427|94.874645666427|94.874645666427
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|121.61597500376|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714|147.78231098714||139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456||139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456||139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456||139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456||139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|139.91489636456|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|154.18468936532|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166||202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166|202.09810906166||202.09810906166|202.09810906166|202.09810906166|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176|250.01312434176
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|211.88834951207|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458||204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458||204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|204.48003774458|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988||248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988||248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|248.19755509988|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281||180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281||180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281|180.90991960281
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|185.17406355903|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524||189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524||189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524||189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524||189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524||189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524||189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524|189.73530017524
08586|11702|/equities/saudi-paper|TADAWULALL|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|-130.35356989758|125.74137621791|125.74137621791|125.74137621791|125.74137621791|125.74137621791|125.74137621791|125.74137621791|125.74137621791|125.74137621791||125.74137621791|125.74137621791|125.74137621791|125.74137621791|125.74137621791|125.74137621791|125.74137621791|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045||89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.173221532045|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824||89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824||89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|89.707880499824|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836||76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836||76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836|76.00494836
08587|11745|/equities/sppc|TADAWULALL|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|77.361796975349|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975||83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|83.51159049975|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544||72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|72.891324517544|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|94.613679102743|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|145.94570109018|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103|70.70807103||70.70807103|70.70807103|70.70807103|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537|81.537
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|8.7711350371662|13.046071866323|13.046071866323|13.046071866323|13.046071866323||13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|13.046071866323|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004||16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|16.476265602004|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594||15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594||15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594||15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594||15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|15.276452984594|16.918381953147|16.918381953147|16.918381953147|16.918381953147|16.918381953147
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|72.451208656157|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|93.727307446517|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768||86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768||86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768||86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768||86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768||86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768||86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768|86.94474768
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|6.3221259344992|9.3922717115807|9.3922717115807|9.3922717115807|9.3922717115807|9.3922717115807|9.3922717115807|9.3922717115807|9.3922717115807|9.3922717115807|9.3922717115807|14.403336520389|14.403336520389|14.403336520389|14.403336520389|14.403336520389|14.403336520389|14.403336520389|14.403336520389|14.403336520389|18.012501432399|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|25.671633196607|27.067504398434|27.067504398434|27.067504398434|27.067504398434|27.067504398434|27.067504398434|27.067504398434|27.067504398434|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345||24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345||24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|24.720310880345|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|26.286737572277|40.840745715427|40.840745715427|40.840745715427||40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427||40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|40.840745715427|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959|37.424968811959
08595|11728|/equities/taibah|TADAWULALL|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|410.24282185695|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|469.04727925746|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202||257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202||257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202||257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|257.02488301202|262.82812808002||262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|262.82812808002|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732||191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732||191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732|191.13660883732
08596|40405|/equities/takween-advanced-industries|TADAWULALL|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|37.123251230418|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|39.096860761667|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658||60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|60.50740658|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214|75.214||75.214|75.214|75.214|75.214|75.214|75.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|2008.6594664565|2008.6594664565|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343||1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343||1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343||1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|1235.148019343|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603||860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603||860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|860.95831603|1332.7734423598|1332.7734423598|1332.7734423598|1332.7734423598|1332.7734423598|1332.7734423598|1332.7734423598|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155||673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155||673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155|673.98591234155
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005||3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005|3124.5124005005||3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3229.4368022041|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562||3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562||3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3425.9492512562|3549.0663634026|3549.0663634026|3549.0663634026||3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026||3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026|3549.0663634026||3549.0663634026|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089|3381.3835530089
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.402447867842|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|10.205782440219|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343||5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|5.9429580561343|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156||6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156||6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156||6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|6.6105583432156|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104||7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104||7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104|7.4841875567104
08603|11735|/equities/tourism-ent|TADAWULALL|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173||351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|351.15255782173|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031||178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031||178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031||178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|178.3070514031|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797||142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797|142.19743480797||142.19743480797|142.19743480797|142.19743480797|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929|168.33676816929
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1205.8368952918|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763||1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|1220.8286713763|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|491.2830973997|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964||606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|606.350168964|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552||582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|582.61445602552|753.72513651779|753.72513651779||753.72513651779|753.72513651779|753.72513651779|753.72513651779|753.72513651779|753.72513651779|753.72513651779|753.72513651779|753.72513651779|753.72513651779|753.72513651779|753.72513651779|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|742.17686450607|1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068||1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068||1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068|1054.7079134068|1217.682545265|1217.682545265|1217.682545265|1217.682545265|1217.682545265|1217.682545265|1217.682545265|1217.682545265|1217.682545265|1217.682545265|1217.682545265
08606|11632|/equities/uca|TADAWULALL|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|36.33163831006|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|42.807567053987|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727||46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727||46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727||46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|46.592763130727|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494||41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494|41.977731346494||41.977731346494|41.977731346494|41.977731346494|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977|52.178659224977
08607|103951|/equities/umm-al-qura|TADAWULALL|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773|159.773||159.773|159.773|159.773|159.773|159.773|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|166.6878069596|182.75568695684|182.75568695684|182.75568695684|182.75568695684|172.00535242997|172.00535242997|||172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|172.00535242997|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|95.467834684811|140.68559024567|140.68559024567|140.68559024567|140.68559024567||140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567||140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|140.68559024567|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745||92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745||92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745|92.775430289745
08609|11643|/equities/food-products|TADAWULALL|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-35.021207529792|-18.83589751398|-18.83589751398|-18.83589751398|-18.83589751398|-18.83589751398|-18.83589751398|-18.83589751398|-18.83589751398|-18.83589751398|239.0039019665|239.0039019665|239.0039019665|239.0039019665|239.0039019665|239.0039019665|239.0039019665|239.0039019665|239.0039019665|239.0039019665|239.0039019665|239.0039019665|239.0039019665|239.0039019665|239.0039019665|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713||175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713||175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|175.34492642713|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139||187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139||187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|187.46049844139|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378||131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378||131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378|131.88626436378
08610|11619|/equities/walaa-insurance|TADAWULALL|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|63.785496987565|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|59.983164208395|84.90186016758|84.90186016758|84.90186016758|84.90186016758|84.90186016758|84.90186016758|84.90186016758|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565||91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565||91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565||91.235423249565|91.235423249565|91.235423249565|91.235423249565|91.235423249565|139.26308251731|139.26308251731|139.26308251731|139.26308251731||139.26308251731|139.26308251731|139.26308251731|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144|150.42946144
08611|19025|/equities/wataniya-insurance|TADAWULALL|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|163.90494581299|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725||212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|212.69230725|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475||224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|224.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|291.93328197408|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151||230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151||230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|230.38391519151|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892||248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892||248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|248.64167325892|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|253.85846470868|287.24819488173||287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173||287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173|287.24819488173
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205||567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|567.15890083205|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|623.42280937846|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581||275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581||275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581||275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581||275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581||275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581||275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581|275.4765912581
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748||82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748||82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748||82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|82.635955339748|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486||84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486||84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|84.590849880486|65.737371682069|65.737371682069||65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069||65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069||65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069|65.737371682069
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|202.8625214981|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703||196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703||196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703|196.77814136703||196.77814136703|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|157.1748056|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885
08618|11689|/equities/nat-co-glass-i|TADAWULALL|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|958.23770503618|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1140.8542438491|1183.0047013585|1183.0047013585|1183.0047013585|1183.0047013585|1183.0047013585|1183.0047013585|1183.0047013585|1183.0047013585|1183.0047013585|1183.0047013585|1183.0047013585|1183.0047013585|1183.0047013585|1183.0047013585|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664||824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664||824.44522747664|824.44522747664|824.44522747664|824.44522747664|824.44522747664|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305||697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305||697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|697.29961557305|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567||615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567||615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567|615.84761059567
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|57.692365817007|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|56.697884915588|60.759017655694|60.759017655694|60.759017655694|60.759017655694|60.759017655694|60.759017655694|60.759017655694|60.759017655694|60.759017655694|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|62.22121623727|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|67.108746224824|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|73.796153670439|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|77.48603884|87.458|87.458|87.458|87.458|100|100|100|100|100|100|100|100|100|100|100|100
08620|9184|/equities/thai-beverage-pcl|STI|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|73.807371765339|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|85.835500442321|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|107.08956675648|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|94.2358032|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08621|9098|/equities/genting-international|STI/EAFAGROWTH|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|388.92845658088|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|423.87250597332|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|422.35203863424|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|338.2469376|200.64|200.64|200.64|200.64|200.64|200.64|200.64
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|131.9723791386|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|141.14692956|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346|135.346
08624|8959|/equities/city-developments|STI/EAFAVALUE|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|166.13418438566|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|175.80336972028|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|185.8445508|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61|175.61
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|87.460007494912|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792|84.3101792
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|312.59293150408|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|323.28727454607|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654
08627|8963|/equities/comfortdelgro-corporation|STI|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|101.8566379573|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161|86.47381161
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|533.01979167128|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|576.96115309067|606.06436384238|606.06436384238|606.06436384238|606.06436384238|606.06436384238|606.06436384238|606.06436384238|606.06436384238|606.06436384238|606.06436384238|606.06436384238|606.06436384238|606.06436384238|606.06436384238|606.06436384238|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|683.73687256586|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|756.06173846768|817.60269318361|817.60269318361|817.60269318361|817.60269318361|817.60269318361|817.60269318361|817.60269318361|817.60269318361|817.60269318361|817.60269318361|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|645.15323379122|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|776.82508584132|909.70581410809|909.70581410809|909.70581410809|878.13679628176|878.13679628176|878.13679628176|878.13679628176|878.13679628176|878.13679628176|878.13679628176|878.13679628176|878.13679628176|878.13679628176|878.13679628176|878.13679628176|878.13679628176
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|119.91098258701|129.44178091584|129.44178091584|129.44178091584|129.44178091584|129.44178091584|129.44178091584|129.44178091584|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|131.5866432|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|104.88|100
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|92.64600595494|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|100.50990057601|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|106.97094569605|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|112.28895038635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|123.74665298635|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|117.2642834|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307
08632|991280|/equities/keppel-dc-reit|STI|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|64.989780675176|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|71.875448656466|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|75.423363684169|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668|86.17941668
08634|9207|/equities/yangzijiang-ship|STI|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|70.500587446132|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|65.855164165871|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|60.965149522659|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|63.055437268096|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232|78.9891232
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|98.723426185999|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|94.242209141329|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|82.907144363897|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|87.727786216493|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626|80.44066626
08637|991283|/equities/mapletree-industrial-trust|STI|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|94.644078980597|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|80.08332824|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|88.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|62.740416387552|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|58.813994138843|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.367495632094|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|61.18516384384|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|68.389291847003|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|76.249893352736|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601|89.74376601
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|58.565199048418|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|59.761016998559|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|64.212207201787|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|69.185987869743|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|79.59182278|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|89.003|100|100|100
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|140.76563516|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|130.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
08641|953093|/equities/dairy-farm-intl-holdings|STI|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|120.1610085|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|122.97287290918|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|111.18704603|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|160.57247278|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|140.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
08645|8961|/equities/singapore-airlines|STI|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|76.589001461017|94.265706800188|94.265706800188|94.265706800188|94.265706800188|94.265706800188|94.265706800188|94.265706800188|94.265706800188|94.265706800188|94.265706800188|94.265706800188|94.265706800188|94.265706800188|94.265706800188|94.265706800188|94.265706800188|100.24107742552|100.24107742552|100.24107742552|100.24107742552|100.24107742552|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|103.95001392227|112.742827|112.742827|112.742827|112.742827|112.742827|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|122.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08647|8957|/equities/jardine-cycle---carriage|STI|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|97.687854271851|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|83.15770796|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|82.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08649|955053|/equities/banyan-tree-holdings-ltd|STI|91.240422403836||91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|91.240422403836|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694||78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|78.94545694|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907|90.907
08650|24050|/equities/africa-israel-residences|TA125|54.820687132725|54.820687132725|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|52.662068927391|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|64.863551623239|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|46.46918817575|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|55.538649666248|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|77.080273779368|114.72839737943|114.72839737943|114.72839737943|114.72839737943|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348|104.53326777348
08652|24044|/equities/allot-communications-ta|TA125|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08653|10870|/equities/alony-hetz-ord1|TA125|893.98889248959|893.98889248959|893.98889248959|893.98889248959|893.98889248959|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|634.39011395718|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927|627.54982090927
08655|10873|/equities/amot-investments|TA125|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|232.64310626181|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|181.70983852364|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|182.30415005281|123.67065555|123.67065555|123.67065555|123.67065555|123.67065555|123.67065555|123.67065555|123.67065555|123.67065555|123.67065555|123.67065555|123.67065555|123.67065555|123.67065555
08656|11886|/equities/inventec|TA125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|3202.9137563658|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1487.4649980568|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|1579.8884737725|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296|986.91833222296
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|532.08067762082|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|331.95083731311|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.00193263968|247.76504899057|247.76504899057|247.76504899057|247.76504899057|247.76504899057|247.76504899057|247.76504899057|247.76504899057|247.76504899057|247.76504899057|247.76504899057|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|231.77273058051|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|226.35603076432|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|184.79853599073|200.19774666413|200.19774666413|200.19774666413|200.19774666413|200.19774666413|200.19774666413|200.19774666413|200.19774666413|200.19774666413|200.19774666413|200.19774666413|200.19774666413|200.19774666413|200.19774666413|200.19774666413|200.19774666413
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|79.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1122.9680299961|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|1448.9723100297|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|941.16001326985|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769|1432.2062471769
08662|11884|/equities/i.t.g.i-medical|TA125|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|116.49912788124|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|149.25643842164|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788|94.562458214788
08663|10878|/equities/azorim|TA125|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|136.85296952745|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|161.3565797244|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|166.61322703743|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486|170.29152395486
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|728.04058154042|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|708.49325269847|733.42986821787|733.42986821787|733.42986821787|733.42986821787|733.42986821787|733.42986821787|733.42986821787|733.42986821787|733.42986821787|733.42986821787|733.42986821787|733.42986821787|733.42986821787|733.42986821787|733.42986821787|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|522.08102690585|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995|446.73092224995
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.531129482962|73.603260678427|73.603260678427|73.603260678427|73.603260678427|73.603260678427|73.603260678427|73.603260678427|73.603260678427|73.603260678427|73.603260678427|73.603260678427|73.603260678427|73.603260678427|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|61.198354268252|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|67.524002855781|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|70.155537050548|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.540781281896|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062|82.7825062
08668|10880|/equities/bezeq-ord|TA125|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|28.578184108032|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.500650243351|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|36.990028317998|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|49.546631016513|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|47.994489234664|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|61.495918040444|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|69.323982099071|72.674265750153
08669|11802|/equities/big|TA125|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|106.81551495723|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|109.88685248416|80.702432|80.702432|80.702432|80.702432
08670|10881|/equities/blue-square-real|TA125|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.66068193917|110.66068193917|110.66068193917|110.66068193917|110.66068193917|110.66068193917|110.66068193917|110.66068193917|110.66068193917|110.66068193917|110.66068193917|110.66068193917|110.66068193917|110.66068193917|129.62478849615|129.62478849615|129.62478849615|129.62478849615|129.62478849615|129.62478849615|129.62478849615|129.62478849615|129.62478849615|129.62478849615|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|144.49474244073|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|170.80564381381|175.82908064792|175.82908064792|175.82908064792|175.82908064792
08671|11970|/equities/bonus-biogroup|TA125|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|4489.843826823|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|2425.4480086989|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|1622.177937572|911.09534986382|911.09534986382|460.02835107134|460.02835107134|460.02835107134||460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134
08673|10987|/equities/camtek|TA125|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1275.1814331118|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1797.9040593179|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1278.7277895021|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1382.7671931118|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1149.9103477022|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|1221.8790221041|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|991.33431403266|920.84372674995|920.84372674995
08674|40402|/equities/carasso|TA125|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|173.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
08675|10886|/equities/cellcom-israel|TA125|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|259.79521562931|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|169.18817851004|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|179.03889871748|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651|103.80029377651
08676|10888|/equities/clal-insurance|TA125|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|252.56262682879|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|288.29704563528|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|297.73217836775|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|209.92778359945|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|142.16296369497|152.65329835814|152.65329835814|152.65329835814
08677|10991|/equities/compugen|TA125|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|312.53422822939|402.86970136688|402.86970136688|402.86970136688|402.86970136688|402.86970136688|402.86970136688|402.86970136688|402.86970136688|402.86970136688|402.86970136688|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|354.4672045813|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|370.30515610805|570.84192401425|570.84192401425|570.84192401425|570.84192401425|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|338.09437518982|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|363.23378548311|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958|385.63124838958
08678|10993|/equities/danel|TA125|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|900.12881604732|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1050.6686152387|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|1206.6525963717|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|404.96861894191|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366|355.70053749366
08679|10998|/equities/danya-cebus|TA125||||||||||||||||||||||||||||||||24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|28.685911890852|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.063949173163|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|24.262904994114|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924|20.716101291924
08680|10893|/equities/delek-automotive|TA125|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|693.16954346738|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|708.23367370713|909.43766206165|909.43766206165|909.43766206165|909.43766206165|909.43766206165|909.43766206165|909.43766206165|909.43766206165|909.43766206165|1001.5061196402|1001.5061196402|1001.5061196402|1001.5061196402|1001.5061196402|1001.5061196402|1001.5061196402|1001.5061196402|1001.5061196402|1001.5061196402|1001.5061196402|1001.5061196402|1001.5061196402|1001.5061196402|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|1163.2434952148|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318|912.02594787318
08681|10890|/equities/delek-drill-par|TA125|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.4744998092061|1.7746883423074|1.7746883423074|1.7746883423074|1.7746883423074|1.7746883423074|1.7746883423074|1.7746883423074|1.7746883423074|1.7746883423074|1.7746883423074|1.7746883423074|1.7746883423074|1.7746883423074|1.7746883423074|1.7746883423074|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.6245327776676|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1503478786212|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1999539759885|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.1284126161261|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|1.076452265281|0.18096288041816|0.18096288041816|0.18096288041816
08683|10994|/equities/delta-gal|TA125|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|327.3518488349|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485|298.2867845485
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|91.488742183729|91.488742183729|91.488742183729|91.488742183729|91.488742183729|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.237395274092|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|81.562012082179|96.661505922301|96.661505922301|96.661505922301|96.661505922301|108.07655126714|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|94.229522879931|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|87.125323963913|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081|110.60302891081
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|174.38929074459|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352|124.43933976352
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|127.91543470542|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|141.22130617305|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922|173.52252401922
08692|10904|/equities/electra|TA125|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|206.83329804503|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|150.92473807319|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|178.93102156921|234.5037110026|234.5037110026|234.5037110026|234.5037110026|234.5037110026|234.5037110026|234.5037110026|234.5037110026|234.5037110026|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|232.40278978296|265.34845380773
08693|24052|/equities/electra-consumer-products|TA125|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|241.64917954|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|159.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08694|10902|/equities/electra-real-est|TA125|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|130.54284073811|145.48567435066|145.48567435066|145.48567435066|145.48567435066|145.48567435066|145.48567435066|145.48567435066|145.48567435066|145.48567435066|145.48567435066|145.48567435066|145.48567435066|145.48567435066|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|116.94237858551|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|97.679086029613|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|111.1151272121|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646|167.4681646
08695|10979|/equities/biomedix|TA125|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|19817.548104041|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|24595.767942166|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193|40398.416540193
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|81.49449224|86.492|86.492|86.492|86.492|86.492|86.492|86.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|89.39294414|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|103.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
08699|102939|/equities/enlight-ene|TA125|15994.764106914|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|19588.70354661|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|6886.2285811849|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174|4862.1943268174
08700|11004|/equities/equital|TA125|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3503.2874429295|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|3802.7543478203|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4155.7885884054|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4022.2888223902|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|4699.2649279041|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|6275.0573228075|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7115.3035148797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797|7164.2352415797
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08704|11007|/equities/formula-sys|TA125|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|927.47234559406|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|861.14681769518|974.26921641288|974.26921641288|974.26921641288|974.26921641288|974.26921641288|974.26921641288|974.26921641288|974.26921641288|974.26921641288|974.26921641288|974.26921641288|974.26921641288|974.26921641288|974.26921641288|974.26921641288|974.26921641288|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|999.71188385704|1178.1830526765|1178.1830526765|1178.1830526765|1178.1830526765|1178.1830526765|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|847.92481606667|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807|857.58985371807
08705|11854|/equities/fox|TA125|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|257.4780408911|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|287.24526801555|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|120.92806419946|55.611638575799
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|157.92656296003|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|171.98645571471|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|158.74695930839|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522|168.44251019522
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|77.921050423448|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|64.57902405391|77.077991088884|77.077991088884|77.077991088884|77.077991088884|77.077991088884|77.077991088884|77.077991088884|77.077991088884|77.077991088884|77.077991088884|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|90.545768729746|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|68.207221587594|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|70.297156036561|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843|86.028288954843
08712|10920|/equities/harel-ins---inv|TA125|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|144.79225299228|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615|106.43984723615
08713|11016|/equities/hilan-tec|TA125|177.63700102779|177.63700102779|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|81.737574440146|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056
08714|10923|/equities/icl|TA125/EAFAVALUE|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|829.37813084556|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|943.57956567979|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1023.6716343514|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351|1013.5362716351
08715|102941|/equities/i.d.i-insur|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|2990.3007075912|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|3428.0645507178|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723
08717|942782|/equities/inrom-constrctn|TA125|112.073|112.073|112.073|112.073|112.073|112.073|112.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-321.35246694472|-387.71818942934|-387.71818942934|-387.71818942934|-387.71818942934|-387.71818942934|-387.71818942934|-387.71818942934|-387.71818942934|-387.71818942934|-387.71818942934|-387.71818942934|-387.71818942934|-387.71818942934|-387.71818942934|-387.71818942934|-387.71818942934|-488.63007187243|-488.63007187243|-488.63007187243|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-371.78253800336|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477|-318.66983637477
08720|10925|/equities/israel-corp|TA125|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|176.95040022223|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|226.66478822324|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|267.18625577391|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|240.31430966695|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|272.09192566541|233.94085158838|233.94085158838|233.94085158838|233.94085158838
08721|11020|/equities/land-dev|TA125|78.917970948764|103.60496107331|103.60496107331|103.60496107331|103.60496107331|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|119.31107037785|127.63272398144|127.63272398144|127.63272398144|127.63272398144|127.63272398144|127.63272398144|127.63272398144|127.63272398144|127.63272398144|127.63272398144|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|128.63738193435|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025|120.35007572025
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299|181.30459964299
08724|11883|/equities/isras|TA125|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|327.24855113824|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|394.86528203369|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|403.88401202214|327.95836982415|327.95836982415|327.95836982415|327.95836982415
08725|945143|/equities/kenon-holdings?cid=945143|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|133.27724218034|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|150.55662616533|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|98.467381403096|49.805961195686|49.805961195686|49.805961195686|49.805961195686
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|312.36448216675|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|350.07843160338|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|275.75870343942|290.36401330886|290.36401330886|290.36401330886|290.36401330886
08728|11910|/equities/levinstein-prop|TA125|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|83.842902927717|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.358526813804|86.260190196979|86.260190196979|86.260190196979|86.260190196979|86.260190196979|86.260190196979|86.260190196979|86.260190196979|86.260190196979|86.260190196979|91.65305601277|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|79.657441845288|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|78.875001827163|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|79.736152271697|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|91.731937774464|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|88.32268224|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392|93.392
08729|24045|/equities/liveperson?cid=24045|TA125|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|64.405545422716|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.649799389984|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|61.4923789|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|50.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08730|11037|/equities/magic-sftware|TA125|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|872.62948119914|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|1105.5178772128|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|871.25486824033|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|845.33684070433|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|863.31097520816|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996|751.25393783996
08732|10938|/equities/matrix|TA125|181.3787258817|181.3787258817|181.3787258817|181.3787258817|181.3787258817|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|167.38685838896|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|155.6449996178|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|373.35681232258|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782|332.20049321782
08735|102938|/equities/mediteranean-ltd|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|114.04478583381|130.87685862106|130.87685862106|130.87685862106|130.87685862106|130.87685862106|130.87685862106|130.87685862106|130.87685862106|130.87685862106|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.17884425526|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|101.25174551203|104.31549149731|104.31549149731|104.31549149731|104.31549149731|104.31549149731|104.31549149731|104.31549149731|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|107.49963055432|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|103.58215350863|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345|84.854717382345
08737|10936|/equities/melisron-1|TA125|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|112.94176699898|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|57.546426205265|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|67.930243177356|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|88.75861050607|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|101.71857402224|102.00009428246|102.00009428246|102.00009428246|102.00009428246|102.00009428246|102.00009428246|102.00009428246|102.00009428246|102.00009428246|102.00009428246|102.00009428246|102.00009428246|102.00009428246|102.00009428246|102.00009428246|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|74.996209226336|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|83.581723905956|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593|116.38315125593
08740|10934|/equities/migdal-insurance|TA125|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|119.25301146776|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|113.67606377878|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|129.57638156001|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711
08741|10922|/equities/indus-building|TA125|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078|47.4565773078
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|153.06725051554|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|155.99051272399|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|179.71878374136|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|142.56267401328|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249|147.76396560249
08743|10940|/equities/naphta|TA125|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|75.907617401222|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|87.491490780569|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|100.96880716033|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206|92.70848146206
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|139.27027796925|139.27027796925|139.27027796925|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|134.72206118369|139.70390234118|139.70390234118|139.70390234118|142.44308282388|142.44308282388|142.44308282388|142.44308282388|142.44308282388|142.44308282388|142.44308282388|142.44308282388|142.44308282388|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|133.23270586728|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|131.97890625783|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|97.978431098148|101.30424961294|101.30424961294|101.30424961294|101.30424961294|101.30424961294|101.30424961294|117.6451627139|117.6451627139|117.6451627139|117.6451627139|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|118.5712038157|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|131.83660278826|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325|102.06362325
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1529.3550805778|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1567.1066805113|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1734.4076416221|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656|1844.9182444656
08747|11047|/equities/nova-measuring|TA125|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|68.551114948431|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|71.54528513117|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.448733860804|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|93.780717601112|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389|89.176533192389
08749|11973|/equities/one-software|TA125|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|7244.0746465825|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5406.0258556586|5859.8730211464|5859.8730211464|5859.8730211464|5859.8730211464|5859.8730211464|5859.8730211464|5859.8730211464|5859.8730211464|5859.8730211464|5859.8730211464|5859.8730211464|5859.8730211464|5859.8730211464|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|3632.0701520088|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4812.8563220639|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|4859.8020094755|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702|2829.1178203702
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|127.03308128|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|79.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|96.63|96.63|96.63|96.63|96.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|244.23279226916|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386|169.39671258386
08756|24046|/equities/perion-network-ta|TA125|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|149.92075786281|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|173.42104346241|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|235.01652432194|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|272.1642185058|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|153.76248905713|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|189.118121957|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637|167.1614637
08757|10953|/equities/perrigo-co?cid=10953|TA125|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|220.63222274288|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|201.12509935631|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|209.05236503858|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|194.34799568505|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.9380313317|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|242.46764410214|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136
08758|10950|/equities/phoenix-ord1|TA125|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|416.60884337478|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|415.21372525791|460.61671483966|460.61671483966|460.61671483966|460.61671483966|460.61671483966|460.61671483966|460.61671483966|460.61671483966|460.61671483966|460.61671483966|460.61671483966|460.61671483966|460.61671483966|460.61671483966|460.61671483966|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|530.54217327765|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|714.38097282424|753.63002450022|753.63002450022|753.63002450022
08759|10951|/equities/plason|TA125|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|242.54466698391|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|289.59519895874|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627
08760|11994|/equities/prop-build|TA125|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|214.16139019115|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|202.474558665|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|222.05540420807|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434|144.65019295434
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|135.72490450464|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|87.919536|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|89.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08764|11064|/equities/reit-1|TA125|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|155.58628568|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|98.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|846.6736275283|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|314.80239279888|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|367.39069719543|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692|354.85028801692
08767|11072|/equities/sella-cap-re|TA125|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|108.57731395453|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415|96.847183133415
08768|945144|/equities/shapir-engineering-industry|TA125|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|92.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|546.74373368549|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|631.77422688147|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|524.20260940539|257.58202802106|257.58202802106|257.58202802106|257.58202802106
08770|10958|/equities/super-sol-01|TA125|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|231.06024301475|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|189.35483959414|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|160.45524535352|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|137.82210007861|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637|177.7340607637
08771|10961|/equities/strauss-group|TA125|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|130.28291741213|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906
08772|11074|/equities/summit|TA125|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|104.60803858663|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052|127.25729129052
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08776|10964|/equities/tower-semicond|TA125|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|230.66725744943|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|188.11552556633|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|96.507608422982|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|143.06021388763|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|144.76408719391|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|155.37962304|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|178.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|184.3087322292|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916||163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|163.7092031916|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|199.56992258|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333||193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|193.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|92.128899027067|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|98.568370683842|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|110.20121046|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177|122.177
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|97.918178244074|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|111.48856656655|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|113.41549584089|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|104.27764574432|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|114.99773456|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|145.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|240.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|134.88006918651|134.88006918651|134.88006918651|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|88.14999424|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|82.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|205.20487054529|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|214.29527616|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544|187.544||187.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|97.9205012|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|68.309050959891|68.309050959891|68.309050959891|68.309050959891|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|70.134656057056|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|80.370663798423|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|89.529535255011|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017|96.880854494017
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|90.56731645|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|95.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2408.8693375229|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2328.0172968049|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2067.21717767|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945|2380.2703316945
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|104.82412483276|126.73540984|126.73540984|126.73540984|126.73540984|126.73540984|126.73540984|126.73540984|126.73540984|126.73540984|126.73540984|126.73540984|126.73540984|126.73540984|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|133.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|113.90355681785|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|81.464423414286|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|89.185184868338|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|92.185833757132|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|75.76025325|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275|88.275
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|148.35605874289|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|152.0945426|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|148.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|112.50419481369|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|107.0999322332|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|104.64393898521|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|107.9526889|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|113.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|102.24505379401|102.24505379401|102.24505379401|102.24505379401|102.24505379401|102.24505379401|102.24505379401|102.24505379401|102.24505379401|102.24505379401|102.24505379401|102.24505379401|102.24505379401|102.24505379401|102.24505379401|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|107.56862504762|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|121.50665324088|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|138.3177984665|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225|111.56730560225
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|306.32344735737|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|367.09622788348|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|121.88396762239|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|126.1817169|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|189.49284684614|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|203.62437873|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577||140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|140.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|197.90552055|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449|157.449
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|207.05919866738|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|91.643850184068|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|88.85383962|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|100|100|100|100|100
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1266.4974592348|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1139.3156529015|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576|1284.170032576
08810|24698|/equities/air-canada|TSX|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|250.97582201939|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|174.51417943969|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|89.020587559396|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306|48.583272423306
08811|24448|/equities/alamos-gold-inc|TSX|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|119.51705831452|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|122.87397532027|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794|180.16711923794
08812|24458|/equities/alimentation-couche-tard-inc|TSX|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224||2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224|2172.1360203224
08813|24451|/equities/altagas-ltd|TSX|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|210.52145767435|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|174.64862923042|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|156.50079683001|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|183.2647862078|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841|121.15798930841
08814|40471|/equities/altus-group-ltd|TSX|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|746.93764824229|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|177.93041512042|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495|108.2012205495
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1252.6477085427|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403|1439.411328403||1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1092.0929936367|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|1255.9722532394|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764|878.67094811764
08820|978804|/equities/aurora-cannabis|TSX|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601||||||||||||||41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601|41.59869872601||||41.59869872601|41.59869872601||||41.59869872601||41.59869872601|41.59869872601||41.59869872601|41.59869872601||41.59869872601||41.59869872601|41.59869872601|41.59869872601||||||||41.59869872601|||41.59869872601|||41.59869872601||||41.59869872601|41.59869872601||||||||41.59869872601|41.59869872601|41.59869872601|||41.59869872601|||41.59869872601||||||41.59869872601|||41.59869872601|41.59869872601||41.59869872601|41.59869872601||||41.59869872601||||||||41.59869872601|41.59869872601||41.59869872601|41.59869872601|41.59869872601|||41.59869872601|41.59869872601||41.59869872601||||41.59869872601||||||41.59869872601|||||||41.59869872601|41.59869872601||||||||41.59869872601|41.59869872601|48.194613534317||48.194613534317||68.27302848||68.27302848|||68.27302848|68.27302848||68.27302848||68.27302848|68.27302848|68.27302848|||68.27302848|||68.27302848|68.27302848|68.27302848|68.27302848||68.27302848|68.27302848|68.27302848||||||68.27302848|68.27302848|68.27302848|68.27302848|68.27302848|68.27302848||||68.27302848
08821|24750|/equities/badger-daylighting-ltd|TSX|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|229.93948529016|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|260.73783881044|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|339.48471278898|490.51396155032|490.51396155032|490.51396155032|490.51396155032|490.51396155032|490.51396155032|490.51396155032|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|461.13504766367|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446||118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|118.86578226446|96.77732549376|96.77732549376
08823|24472|/equities/birchcliff-energy-ltd|TSX|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|531.35632760736|813.40425198219|813.40425198219|813.40425198219|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|770.98467515515|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|508.58186296062|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|606.96478495378|1002.8166159234|1002.8166159234|1002.8166159234|1002.8166159234|1002.8166159234|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221|878.40772923221
08824|24467|/equities/bombardier-inc|TSX|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|1733.2681400378|2444.1488261126|2444.1488261126|2444.1488261126|2444.1488261126|2444.1488261126|2444.1488261126|2444.1488261126|2444.1488261126|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2334.9435177858|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582|2415.6254063582
08825|42741|/equities/boralex-inc.|TSX|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|82.123004990775|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|93.029821232017|100.93067442609|100.93067442609|100.93067442609|100.93067442609|100.93067442609|100.93067442609|100.93067442609|100.93067442609|100.93067442609|100.93067442609|100.93067442609|100.93067442609|100.93067442609|100.93067442609|100.93067442609|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|118.45072049442|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052|71.892886923052
08826|24466|/equities/brookfield-asset-management|TSX|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|705.69060951887|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|348.88373000522|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107|299.23984047107
08827|24481|/equities/cae|TSX|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3442.2642349786|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|3643.4558680101|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901
08828|24795|/equities/canaccord-financial-inc|TSX|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|109.42896797845|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|144.95246973686|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|107.77375683983|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|124.49319260694|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554|80.547359006554
08829|24497|/equities/cibc|TSX|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|478.07841302754|513.19644581464|513.19644581464|513.19644581464|513.19644581464|513.19644581464|513.19644581464|513.19644581464|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|412.81276560297|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|401.10452453188|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538
08830|42760|/equities/canadian-tire-corporation-limited|TSX|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502||14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|14963.097275502|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267|19110.446340267||19110.446340267|19110.446340267|19110.446340267|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299||6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299||6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299
08831|24509|/equities/canadian-utilities-ltd|TSX|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|76.143065319962|83.27562237651|83.27562237651|83.27562237651|83.27562237651|83.27562237651|83.27562237651|83.27562237651|83.27562237651|83.27562237651|83.27562237651|83.27562237651|83.27562237651|83.27562237651|83.27562237651|83.27562237651|99.017410259578|99.017410259578|99.017410259578|99.017410259578|99.017410259578|99.017410259578|99.017410259578|99.017410259578|99.017410259578|99.017410259578|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|102.53009118353|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146|108.12559049146||104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|104.25863762206|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261|115.64504916261
08832|24513|/equities/canadian-western-bank|TSX|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|467.4642763425|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|365.12374254466|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|383.74295050307|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618
08833|24486|/equities/canfor-corp|TSX|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|101.78686725722|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|105.52673473628|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|106.55176269339|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|89.989242593968|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|91.58091896559|73.386262823708
08834|24503|/equities/capital-power-corp|TSX|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|118.51299182|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|107.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08835|24505|/equities/capstone-mining-corp|TSX|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|78.793206006695|106.90927668104|106.90927668104|106.90927668104|106.90927668104|106.90927668104|106.90927668104|106.90927668104|106.90927668104|106.90927668104|106.90927668104|106.90927668104|139.20478734511|139.20478734511|139.20478734511|139.20478734511|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|136.97753266399|122.39972537217|122.39972537217|122.39972537217
08837|24781|/equities/cascades-inc|TSX|459.61089145423|459.61089145423|459.61089145423|459.61089145423|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|350.66330822256|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|361.03958592196|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|392.75451283324|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|493.95627431487|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|416.96741146245|477.5602568518|477.5602568518
08838|24484|/equities/ccl-industries-inc|TSX|1434.3489824924|1434.3489824924|1434.3489824924|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|342.9184445935|1593.1910638984|1593.1910638984|1593.1910638984|1593.1910638984|1593.1910638984|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1997.4812736941|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862|1768.1206614862
08839|24495|/equities/celestica|TSX|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|61.417720022935|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.461776816279|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|44.368602750503|46.137515078617|46.137515078617|46.137515078617|46.137515078617|46.137515078617
08840|24512|/equities/cenovus-energy|TSX|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|106.25865099377|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|108.4128136|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|104.048|100|100
08841|24488|/equities/centerra-gold-inc|TSX|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|59.235472393313|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|76.467401269364|132.65457162821|132.65457162821|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|172.47577962894|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|251.80416320506|346.03218843884|346.03218843884|346.03218843884|346.03218843884|346.03218843884|346.03218843884|346.03218843884|346.03218843884|346.03218843884|346.03218843884|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|292.59052842247|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|448.45584026496|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|356.99682393982|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|417.19370340398|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233|590.54951292233
08842|42759|/equities/canadian-general-investments-ltd|TSX|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|352.87322909189|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|362.77704234799|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|398.63418751496|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|466.70278934023|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573|447.26038059573
08843|24506|/equities/chartwell-seniors-housing|TSX|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|123.95242204659|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173|125.0301822173
08844|24483|/equities/cogeco-cable-inc|TSX|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|654.64884461645|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|409.84457908386|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|362.76173367074|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795|301.0146072795
08845|24541|/equities/firstservice|TSX|455.16124617979|455.16124617979|455.16124617979|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|176.94512219652|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|199.07869106965|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377|222.60342055377
08846|24510|/equities/cominar-reit|TSX|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|148.37867726101|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|157.89332928364|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|169.4261685788|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|173.75439044478|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08850|24502|/equities/crescent-point-energy-corp|TSX|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|551.12773561367|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|543.62570094069|610.30794725811|610.30794725811|610.30794725811|610.30794725811|610.30794725811|610.30794725811|610.30794725811|610.30794725811|610.30794725811|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|647.03357285326|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|682.21542217482|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|758.5818577995|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|850.29463738819|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969|827.07049780969
08851|977870|/equities/ct-real-estate-investment-trust|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|1362.956514976|1362.956514976|1362.956514976|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|963.84682265217|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|1265.0568613364|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|648.60740832044|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|800.0782162141|498.43209602234
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|468.23432639927|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|207.5525166|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|251.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|92.851144284954|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|88.03726655|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|125.19113162056|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|135.15182081459|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|132.88741919157|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|157.4253008323|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014
08857|24522|/equities/dundee-precious-metals-inc|TSX|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|77.50262697966|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|126.03282755986|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|183.97610037203|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|275.96277074419|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|399.251693785|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|546.22425373839|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|760.09108127742|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525|237.40308439525
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|281.61897408724|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|250.58412963228|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|291.24143378926|355.80598845415|355.80598845415|355.80598845415|355.80598845415|355.80598845415|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|166.2963411|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642||||||||||||100|100|||||100||||||100|100||||||||
08860|24528|/equities/emera-incorporated|TSX|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|92.586494926935|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|88.881044194468|92.017935619745|92.017935619745|92.017935619745|92.017935619745|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132
08861|24529|/equities/empire-company-ltd|TSX|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641|2049.0431641||2049.0431641|2049.0431641|2049.0431641|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1843.3112009608|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263|1847.8939780263
08862|24524|/equities/endeavour-silver|TSX|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-407.93341393838|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-512.95603191206|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-594.47660935257|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1091.9047266045|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1545.0097301721|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-1160.9020641927|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195
08863|24531|/equities/enerplus-corp|TSX|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|36.723205388572|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|24.756605154865|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|31.306960500354|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255|30.840649874255
08864|951615|/equities/lowell-copper-ltd|TSX|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|||2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459||2327.3738888459|||2327.3738888459|2327.3738888459||2327.3738888459|2327.3738888459||2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|||2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459||2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|||2327.3738888459|2327.3738888459|||2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459||2327.3738888459||2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|2327.3738888459|3103.1651851279|862.43592109476|862.43592109476|862.43592109476|862.43592109476|||862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476||862.43592109476||862.43592109476||862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476||862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|||862.43592109476|862.43592109476|862.43592109476|862.43592109476|||862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476|862.43592109476||||||||||||||||||||||||||862.43592109476|862.43592109476|||862.43592109476||862.43592109476|862.43592109476||||||||||||862.43592109476|||||||||||862.43592109476|1011.3465935254|||||1011.3465935254|1011.3465935254|1011.3465935254|1011.3465935254||||||1011.3465935254|1011.3465935254||1011.3465935254|||1011.3465935254||1011.3465935254|1011.3465935254||192.64992276175||||||192.64992276175|192.64992276175|192.64992276175|||192.64992276175||||||192.64992276175||192.64992276175|192.64992276175|||192.64992276175||192.64992276175|192.64992276175|199.75935832452||199.75935832452|199.75935832452|199.75935832452|199.75935832452|199.75935832452|199.75935832452
08865|42842|/equities/equitable-group-inc.|TSX|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|458.65442663798|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|222.74401398565|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939|180.8192602939
08867|40486|/equities/exchange-income-corp|TSX|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|174.31103491626|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|173.34377664259|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|213.58803401093|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|254.62005604212|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|314.99518271265|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|363.37911139488|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|371.85365622013|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|421.54543171012|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|472.81249000092|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958
08868|24543|/equities/finning-international-inc|TSX|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|196.51134953576|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|235.26685926198|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|258.09822856044|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|94.028069048444|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|91.14161412898|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|129.43677980086|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881||145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881|145.50161287881
08870|24544|/equities/fortuna-silver-mines|TSX|1.2103733923835|1.2103733923835|1.2103733923835|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|1.3990491624286|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|2.1929013972455|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.5796043114632|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|3.4145777679387|6.8743890156001|6.8743890156001|6.8743890156001|6.8743890156001|6.8743890156001|6.8743890156001|6.8743890156001|6.8743890156001|6.8743890156001|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|9.3238603746153|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|13.087773016402|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724|3.4592074493724
08871|24538|/equities/franco-nevada-corp|TSX|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|108.78447450866|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|131.67163875749|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|116.4401082034|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|111.46647412782|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|137.60443692095|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831|119.1163831
08872|24689|/equities/george-weston-ltd|TSX|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|289.21107114022|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518|244.41886917518
08873|40487|/equities/gibson-energy-inc|TSX|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|156.55922973691|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|128.0354845|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|142.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
08874|24550|/equities/gildan-activewear|TSX|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|1317.8000445862|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|901.68255998074|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537|1030.2706383537
08875|42830|/equities/easyhome-ltd.|TSX|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|52.448329314227|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|62.279082484387|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|25.42439213432|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202|28.778529780202
08876|24553|/equities/great-west-lifeco-inc|TSX|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2518.9358119127|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2512.8547035301|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2661.7531762072|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2099.3731080285|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2306.1924466435|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2367.0249888571|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698|2203.5030290698
08878|24555|/equities/home-capital-group-inc|TSX|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|541.39285453576|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859||372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|372.16804463859|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|360.14984433319|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|402.07411199044|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896|406.87935719896
08880|960802|/equities/hydro-one-limited|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|235.42861672173|235.42861672173|295.98025787852|295.98025787852|295.98025787852|295.98025787852|295.98025787852|295.98025787852|295.98025787852|295.98025787852|295.98025787852|295.98025787852|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|317.07527599015|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|364.43758446755|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|227.63975193795|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132|221.53642347132
08882|24562|/equities/iamgold|TSX|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|7.053974172965|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.6745082124793|9.7338849104329|9.7338849104329|9.7338849104329|9.7338849104329|9.7338849104329|9.7338849104329|9.7338849104329|9.7338849104329|9.7338849104329|9.7338849104329|9.7338849104329|9.7338849104329|9.7338849104329|9.7338849104329|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|13.35439491615|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|21.21765954266|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|14.691024845014|17.229033816527|17.229033816527|17.229033816527|17.229033816527|17.229033816527|17.229033816527|17.229033816527|17.229033816527|17.229033816527|17.229033816527|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|14.532156258141|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745
08883|24561|/equities/igm-financial-inc|TSX|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|551.5282175878|641.11060200611|641.11060200611|641.11060200611|641.11060200611|641.11060200611|641.11060200611|641.11060200611|641.11060200611|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385|654.75571102385
08884|24956|/equities/innergex-renewable-energy-inc|TSX|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|221.60335932953|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|198.19105053037|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|201.11118493564|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379
08885|24560|/equities/intact-financial-corp|TSX|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|233.56733708418|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|177.63800972292|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537|114.11410878537
08886|24565|/equities/inter-pipeline-fund|TSX|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|377.7900409113|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|280.50522037934|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|268.56482812107|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.352||||||||87.352||87.352|87.352||87.352||87.352||||||87.352||||87.352|87.352||87.352|87.352|100|100|100||||||100|100|||||||||||||||||||||||||||||100|100||100||100||||||||||100|||100||||||100||100||||100|||100||||100||||||||||100|||100|100|100|100||||||100|100||100|100|||100||100||||100||100|100|100|100|100||100|100|100|100|100|100||||100||100||100|||100|100||100||||||
08891|24570|/equities/keyera-corp|TSX|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848||132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|132.35752913848|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|102.73334249626|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|83.430116452615|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|84.487049441124|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983|60.229154980983
08892|959119|/equities/kinaxis-inc|TSX|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|116.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|58.544932411136|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|61.458688849491|87.310435779419|87.310435779419|87.310435779419|87.310435779419|87.310435779419|87.310435779419|87.310435779419|87.310435779419|87.310435779419|87.310435779419|87.310435779419|87.310435779419|87.310435779419|87.310435779419|87.310435779419|87.310435779419|87.310435779419|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|81.944697018638|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|112.36383421819|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465|122.45805139465
08894|24573|/equities/laurentian-bank-of-canada|TSX|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|543.6813624026|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|551.83191985892|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|602.79195143307|621.83246140118|621.83246140118|621.83246140118|621.83246140118|621.83246140118|621.83246140118|621.83246140118|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|670.35980789467|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|717.49184734689|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532|816.59365308532
08896|24576|/equities/linamar-corp|TSX|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|11925.568742142|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|10463.503410581|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|3466.3546260279|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605|4690.2208562605
08897|42940|/equities/lithium-americas-corp|TSX|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|21.08655410688|25.671168|25.671168|25.671168|25.671168|25.671168|25.671168|25.671168|25.671168|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|64.17792|267.408|267.408|267.408|267.408|267.408|267.408|267.408|267.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08898|24572|/equities/loblaw-companies-ltd|TSX|67.018422669393|67.018422669393|67.018422669393|67.018422669393|67.018422669393|67.018422669393|67.018422669393|67.018422669393|67.018422669393|67.018422669393|67.018422669393|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|49.135902363295|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|53.568129388936|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921|42.756676235921
08899|24578|/equities/lundin-mining|TSX|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2356507037157|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|6.2605049082013|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|10.970446857556|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068
08900|24584|/equities/maple-leaf-foods-inc|TSX|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|119.0544648817|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|112.53848651262|143.3994909627|143.3994909627|143.3994909627|143.3994909627|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|129.33204448416|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|143.37728314061|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|166.62670766048|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363|160.7372932363
08901|25012|/equities/martinrea-international-inc|TSX|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1007.2875025253|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1052.3710795742|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|1048.784237482|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|915.95276718488|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|792.95717913002|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|737.78557391282|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|695.09296406024|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471|687.28540189471
08902|24582|/equities/meg-energy-corp|TSX|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|75.895635849936|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|80.399622714396|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|97.34789044|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|105.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08903|24591|/equities/methanex|TSX|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|97.013928176855|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|126.84543837355|151.11981411481|151.11981411481|151.11981411481|151.11981411481|151.11981411481|151.11981411481|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|175.99903814731|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|87.875614457271|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|115.78882697649|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|114.87556622501|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925|117.93116264925
08904|42985|/equities/mty-food-group-inc.|TSX|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|967.290102173|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|1000.900335437|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|926.1592814259|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901
08905|24590|/equities/mullen-group-ltd|TSX|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|223.56124227401|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|198.31917737741|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|233.30570017577|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|262.85004526337|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199
08907|49233|/equities/nexgen-energy-ltd.|TSX|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-0.56902329786416|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-1.0242337422855|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.2532917001112|-2.46024774|-2.46024774|-2.46024774|-2.46024774|-2.46024774|-2.46024774|-2.46024774|-2.46024774|-2.46024774|-2.46024774|63.969|63.969|63.969|63.969|63.969|63.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|125.9895853352|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|78.01792414|95.602|95.602|95.602|95.602|95.602|95.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|68.095476104051|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|71.069003197849|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325
08910|24606|/equities/oceanagold-corp|TSX|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|281.91892502044|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|450.65927877047|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|621.45328512|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448|636.448
08911|960813|/equities/organigram-holdings-inc|TSX|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|1710.9190926761|169.75508795|169.75508795|||||||||||||||169.75508795||169.75508795||||169.75508795|||||||169.75508795||||169.75508795||169.75508795|||169.75508795||169.75508795||||169.75508795||||||169.75508795|169.75508795||||||||169.75508795||169.75508795|169.75508795|169.75508795|169.75508795||169.75508795||169.75508795||||169.75508795|169.75508795|169.75508795|169.75508795|169.75508795||133.385||||||||||||||||||||133.385|133.385|133.385|||133.385|133.385|133.385|133.385|133.385||133.385|||||||133.385||||133.385|133.385|||133.385|133.385|100|100|100|100|||100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308|47.308||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|119.47877458844|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|149.13222650712|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|68.045639818|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159|96.5159
08914|24618|/equities/parkland-fuel-corp|TSX|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1285.2744540338|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|1424.9004490348|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|898.99649148244|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078|1050.3767952078
08915|24623|/equities/power-corp-of-canada|TSX|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2013.6951624481|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2196.0556212355|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2381.7874029148|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488
08916|943642|/equities/prairiesky-royalty-ltd|TSX|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|94.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|187.85618433336|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|213.72065841471|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279|206.33589667279
08918|25099|/equities/pretium-resources|TSX|25.237800210999|25.237800210999|25.237800210999|25.237800210999|25.237800210999|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|31.702592969298|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|33.282513904337|62.447255763621|62.447255763621|62.447255763621|62.447255763621|62.447255763621|62.447255763621|62.447255763621|62.447255763621|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|47.793705620405|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|82.71383064|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|126.714|100
08919|24632|/equities/quebecor-inc|TSX|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|492.12204544416|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|550.37358576112|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|494.32681183524|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152||559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|559.30711212152|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|562.72283975886|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|624.39426090882|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113|137.61810188113
08922|24642|/equities/russel-metals-inc|TSX|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|668.52800602866|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|582.13863290549|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|625.10859792699|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424
08923|24645|/equities/saputo-inc|TSX|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|370.63109353273|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|400.02492502345|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|434.71519780857|487.17410548746|487.17410548746|487.17410548746|487.17410548746|487.17410548746|487.17410548746|487.17410548746|487.17410548746||487.17410548746|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|411.38122803441|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|393.67001410004|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|453.41151536447|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|489.91508861735|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044|408.9100147044
08924|25146|/equities/seabridge-gold-inc|TSX|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.2646602794697|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-1.5220366824765|-2.2830436084967|-2.2830436084967|-2.2830436084967|-2.2830436084967|-2.2830436084967|-2.2830436084967|-2.2830436084967|-2.2830436084967|-2.2830436084967|-2.2830436084967|-2.2830436084967|-2.2830436084967|-3.0118116809318|-3.0118116809318|-3.0118116809318|-3.0118116809318|-3.0118116809318|-3.0118116809318|-3.0118116809318|-3.0118116809318|-3.0118116809318|-3.0118116809318|-3.0118116809318|-3.0118116809318|-3.0118116809318|-3.0118116809318|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-3.6369705485162|-5.2676890467046|-5.2676890467046|-5.2676890467046|-5.2676890467046|-5.2676890467046|-5.2676890467046|-5.2676890467046|-5.2676890467046|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-5.2899597773673|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-7.120113838386|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-10.223585432178|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378|-9.5857496504378
08925|24650|/equities/shaw-communications|TSX|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|520.2855721799|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|455.5197711218|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|430.22267767454|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|475.99428845209|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407|535.40255607407
08927|24659|/equities/silvercorp-metals|TSX|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|504.2377265494|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301
08928|978638|/equities/silvercrest-metals-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|97.919|97.919|97.919|97.919|97.919|97.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1613.5900465348|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1518.7301606976|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1577.4589576925|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881|1298.3201297881
08932|24657|/equities/stantec|TSX|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|241.71000435139|268.93720720925|268.93720720925|268.93720720925|268.93720720925|268.93720720925|268.93720720925|268.93720720925|268.93720720925|268.93720720925|268.93720720925|268.93720720925|268.93720720925|268.93720720925|268.93720720925|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004||283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|283.42594133004|353.17434216401|353.17434216401|353.17434216401|353.17434216401|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|359.43205422812|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096|410.40426379096
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08935|945165|/equities/summit-industrial-income|TSX|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803||3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|3.210994118803|||||2.2144787026228|2.2144787026228|||||||||||||2.2144787026228|2.2144787026228||2.2144787026228||2.2144787026228||2.2144787026228|2.2144787026228|2.2144787026228||2.2144787026228|2.2144787026228||2.2144787026228|2.2144787026228|2.2144787026228|2.2144787026228||2.2144787026228|2.2144787026228|2.2144787026228|2.2144787026228|2.2144787026228|2.2144787026228||5.3138136550914|||5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273||||5.1164220908273|||5.1164220908273||5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273||||
08936|24651|/equities/sun-life-financial|TSX|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|70.388828427085|78.034664893334|78.034664893334|78.034664893334|78.034664893334|78.034664893334|78.034664893334|78.034664893334|78.034664893334|85.806125697783|85.806125697783|85.806125697783|85.806125697783|85.806125697783|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|56.250451150025|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|73.996226091222|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671|86.121234728671
08937|31160|/equities/sunopta-inc|TSX|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|109.90942870552|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|95.273511819764|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733|62.857763290733
08938|24655|/equities/superior-plus-corp|TSX|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|29.27158251163|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.586902462102|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|31.255593174453|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|21.29969141381|32.002180707979|32.002180707979|32.002180707979|32.002180707979|32.002180707979|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795|40.754130159795
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|170.44731267329|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|189.12323181502|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|175.82391117383|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|219.01334226935|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504|171.08679764504
08942|24675|/equities/toromont-industries-ltd|TSX|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2848.3933444215|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2936.5182573237|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482|2792.6413737482
08943|24668|/equities/toronto-dominion-bank|TSX|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|435.31059156627|478.50000172167|478.50000172167|478.50000172167|478.50000172167|478.50000172167|478.50000172167|478.50000172167|478.50000172167|478.50000172167|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|384.06279986328|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703|446.23700124703
08944|24678|/equities/tourmaline-oil-corp|TSX|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|203.08430112|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|106.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|3937.2321830366|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|4710.1712920644|655.56532339551|655.56532339551|655.56532339551|655.56532339551|655.56532339551|655.56532339551|655.56532339551|655.56532339551|655.56532339551|655.56532339551|655.56532339551|629.99387212592|629.99387212592|629.99387212592|629.99387212592|629.99387212592|629.99387212592|629.99387212592|629.99387212592|629.99387212592|629.99387212592|629.99387212592|629.99387212592|629.99387212592|1079.9956664768|1079.9956664768|1079.9956664768|1079.9956664768|1079.9956664768|1079.9956664768|1079.9956664768|1079.9956664768|1079.9956664768|1079.9956664768|1079.9956664768|1079.9956664768|1079.9956664768|1079.9956664768|1079.9956664768|1079.9956664768|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752|1407.8575274752
08948|24682|/equities/vermilion-energy-inc|TSX|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|471.42353734942|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|379.19253665808|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|440.40945024167|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|469.48463360055|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863
08949|43133|/equities/village-farms-international-inc|TSX|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071||348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|348.71648957071|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276||232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276|232.02752631276
08950|976223|/equities/movarie-capital-ltd|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.2404|38.2404||38.2404||||38.2404||38.2404|38.2404||||||||||||||||||||||||||||||||||38.2404|||||||||||||||||||||||||||||||||||||165|165|165|165|165|165|55|55|55|55||55|55||||55|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|29.279618528361|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|33.991128906025|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|30.962106069269|51.087526101819|51.087526101819|51.087526101819|51.087526101819|51.087526101819|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|42.686769804328|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|37.526830597211|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|302.43530962693|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706||300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|300.49411762706|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544|378.17029653544
08953|25241|/equities/whitecap-resources-inc|TSX|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|169.05522273711|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777
08954|43147|/equities/winpak-ltd.|TSX|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|311.69985656012|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|120.0024756|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656|182.86128656
08958|1055210|/equities/barrick-gold-corp.|TSX|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|92.072037149006|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|109.68660982|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982||899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|899.90283308982|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|953.80219513702|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905
08960|24473|/equities/bank-of-montreal-financial-group|TSX|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|146.83939204265|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|142.79542558994|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|132.27677633572|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975
08961|24453|/equities/algonquin-power---utilities-corp|TSX|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|199.45791310693|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|167.88680030885|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143
08962|24469|/equities/bce|TSX|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|867.14977065356|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|979.60886879074|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|935.35712328799|1012.2693483777|1012.2693483777|1012.2693483777|1012.2693483777|1012.2693483777|1012.2693483777|1012.2693483777|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|990.47881445962|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1025.1423994296|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1044.5820717855|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567|1511.893114567
08964|25153|/equities/sprott-inc|TSX|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-8156.5025101483|-9825.6908761966|-9825.6908761966|-9825.6908761966|-9825.6908761966|-9825.6908761966|-9825.6908761966|-9825.6908761966|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-9978.6637921299|-1127.5479206645|-1127.5479206645|-1127.5479206645|-1127.5479206645|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|150.26859562|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|168.506|100|100|100|100|100|100|100
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|62.2330844|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|1267.7476596465|1267.7476596465|1267.7476596465|1267.7476596465|1267.7476596465|1267.7476596465|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698|1746.4975748698
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|532.14017347737|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|321.40861503178|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|379.26110380641|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|26805.517724065|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|29312.62668438|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|18453.022778961|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|19511.110289987|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|20802.08786275|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049|22237.757486049
08970|24952|/equities/international-forest-products-ltd|TSX|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|328.00685816649|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|326.16078810581|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|395.5861590125|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|375.09117709598|317.60741165969|317.60741165969|317.60741165969
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|60.712120331489|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|88.729276761792|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|100.10523575273|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562|102.19095310562||102.19095310562|102.19095310562|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538|84.089093868538
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|581.98014795505|638.30410190735|638.30410190735|638.30410190735|638.30410190735|638.30410190735|638.30410190735|638.30410190735|638.30410190735|638.30410190735|638.30410190735|638.30410190735|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|389.62082068728|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|476.57124418969|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761
08975|24608|/equities/open-text|TSX|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|143.75792646021|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019|136.66111477019
08976|24680|/equities/transcanada-corp|TSX|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|464.80531454711|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|509.71642911657|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542|511.43998185542
08977|24603|/equities/north-west-company-inc|TSX|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|149.73933865866|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|160.02750708944|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571
08978|24679|/equities/thomson-reuters-corp|TSX|91.779006639318|91.779006639318|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|76.640256727863|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|84.783734418787|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507|67.19268855507
08979|43109|/equities/tricon-capital-group-inc|TSX|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|107.50007677303|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|73.72259528932|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|58.600222|75.8|75.8|75.8|75.8|75.8|75.8|75.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
08980|24691|/equities/westshore-terminals-invest-corp|TSX|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|717.5444485405|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|556.50778949448|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|48.224543635455|48.224543635455|48.224543635455|48.224543635455|48.224543635455|52.142533610984|52.142533610984|52.142533610984|52.142533610984|52.142533610984|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.804073944358|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|60.72573774267|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|105.575093|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|115.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|505.56847412347|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845
08984|24777|/equities/boyd-group-income-fund|TSX|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|1981.6529922836|2604.1829190927|2604.1829190927|2604.1829190927|2604.1829190927|2604.1829190927|2604.1829190927|2604.1829190927|2604.1829190927|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|811.89160545985|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607|379.66359066607
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|161.7309010075|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|151.04732379545|171.45569519445|171.45569519445|171.45569519445|171.45569519445|171.45569519445|171.45569519445|171.45569519445|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|169.07345028|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|195.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|93.005628223648|93.005628223648|93.005628223648|93.005628223648|93.005628223648|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|101.25155485069|114.75734702167|114.75734702167|114.75734702167|114.75734702167|114.75734702167|114.75734702167|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|128.41850789113|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|121.87994228553|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|140.45513372|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|152.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|416.09797319636|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178|121.35594218178
08992|42784|/equities/choice-properties-reit|TSX|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|92.6459688|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|94.82687172|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116
08994|24527|/equities/eldorado-gold-corp.|TSX|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|0.98789899715509|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.2386050441393|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.6839855396717|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|1.9290744483323|2.3328428969336|2.3328428969336|2.3328428969336|2.3328428969336|2.3328428969336|2.3328428969336|2.3328428969336|2.3328428969336|0.65663758002584|0.65663758002584|0.65663758002584|0.65663758002584|0.65663758002584|0.65663758002584|0.65663758002584|0.87386226082063|0.87386226082063|0.87386226082063|0.87386226082063|0.87386226082063|0.87386226082063|0.87386226082063|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.73564860155961|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|0.91525903448742|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232|1.0208905831232
08995|24534|/equities/first-capital-realty-inc|TSX|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|80.618593635963|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|85.252042125483|88.156808981421|88.156808981421|88.156808981421|88.156808981421|88.156808981421|88.156808981421|88.156808981421|88.156808981421|88.156808981421|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|88.011589858155|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|207.72072591839|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|223.44692015919|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|219.73126447689|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868|200.18335942868
08998|40490|/equities/interrent-reit|TSX|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169|32.389802209169
08999|24969|/equities/killam-properties-inc|TSX|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|624.82108971152|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|670.63915691173|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|733.05113013109|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|826.66237779229|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|898.71212918941|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|875.77556708739|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|1089.2730933923|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|61.903807112208|71.64626642|71.64626642|71.64626642|71.64626642|71.64626642|71.64626642|71.64626642|71.64626642|71.64626642|71.64626642|71.64626642|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|86.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|81.52612068168|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|90.50915424|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09002|941685|/equities/osisko-gold-ro|TSX|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|82.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|85.588123590854|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|53.993365711256|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146
09004|24468|/equities/primo-water-corp?cid=24468|TSX|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|19908.299106613|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|20692.116478831|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|23618.171780748|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|19336.175677062|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|21454.365148138|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728|23760.828799728
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|96.718931527135|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|79.728737554311|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|94.531411240454|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|87.972203730321|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|96.036378426822|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488|87.71406768488
09007|976225|/equities/teck-resources-ltd-a|TSX|141.26933988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|88.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09008|24662|/equities/telus-corp|TSX|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|863.21606868777|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|887.51626399598|1030.8569185156|1030.8569185156|1030.8569185156|1030.8569185156|1030.8569185156|1030.8569185156|1030.8569185156|1030.8569185156|1030.8569185156|1030.8569185156|1030.8569185156|1030.8569185156|1030.8569185156|1030.8569185156|1030.8569185156|1030.8569185156|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141|968.79585598141
09009|24663|/equities/transalta|TSX|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|66.556187724924|73.642838028397|73.642838028397|73.642838028397|73.642838028397|73.642838028397|73.642838028397|73.642838028397|73.642838028397|73.642838028397|73.642838028397|73.642838028397|73.642838028397|73.642838028397|73.642838028397|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|52.452537431461|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|57.291991995304|60.171183106973|60.171183106973|60.171183106973|60.171183106973
09010|24665|/equities/transcontinental-inc|TSX|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|120.03370108871|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|117.7632260897|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|133.4699724473|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|160.96622259015|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|117.34199070555|142.32932742898|142.32932742898|142.32932742898|142.32932742898|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481|162.5005165481
09012|24480|/equities/b2gold?cid=24480|TSX|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|389.57293141|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|438.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09014|24683|/equities/valeant-pharma?cid=24683|TSX|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|2985.774148698|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1687.7457612094|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1861.6827836896|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|1947.591023747|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109
09015|42751|/equities/brp-inc?cid=42751|TSX|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|68.059060961097|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|81.239329833242|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|85.41348694|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|52.586067156026|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|67.575711475528|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|65.714671965466|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|76.20594432|93.216|93.216|93.216|93.216|93.216|93.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1579.0358445549|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1709.246221726|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1298.1584009099|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889|1339.5643344889
09018|962584|/equities/cronos?cid=962584|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|109.62991480188|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|114.95943417|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|107.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-20.164553101259|-20.164553101259|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-28.002823398824|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-21.68206717575|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-28.616768745958|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-37.732086107905|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-58.602025421134|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|21.59937049325|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|22.197367575741|27.251749568144|27.251749568144|27.251749568144|27.251749568144|27.251749568144|27.251749568144|27.251749568144|27.251749568144|27.251749568144|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|18.251180101225|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|14.576222807099|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|445.73139675993|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|498.32457209929|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|561.44186676051|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1263.6833301684|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785
09024|24586|/equities/magna-international?cid=24586|TSX|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|30953.088647845|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323||28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|28942.997473323|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|11315.980886544|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723|9926.7344063723
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-1173.9843380613|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-927.91149002233|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-1196.2092663783|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-948.75498991|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921|-1087.012052921
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|3.0477692247913|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|4.5482304503675|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|5.1108881239311|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|4.9371975153414|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|6.953603441229|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|11.328961764168|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503|10.508168706503
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9253.1611460017|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|9120.8180757229|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|11579.932552591|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13166.195825668|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|13465.672379385|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|14843.276909341|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|10925.662210516|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477|15350.85244477
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|108.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|496.48553999322|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|350.96990689534|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722||258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|258.01867810722|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842|206.93144336842
09032|25152|/equities/shopify-inc?cid=25152|TSX|59.1|59.1|59.1|59.1|59.1|59.1|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|31.611837647915|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|30.642908869462|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|28.756753413097|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|41.876124438405|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|55.279093431905|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726|48.533857865726
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|80.236|80.236|80.236|80.236|80.236|80.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|183.82081544949|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|218.26525540494|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|258.94868298941|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|162.87617258824|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1023.0915375094|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|1394.6747243064|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|2037.7766606367|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347|1222.8469777347
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-452.14494924956|-452.14494924956|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-424.72073160953|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-483.89091237471|-554.69812847448|-554.69812847448|-554.69812847448|-554.69812847448|-554.69812847448|-554.69812847448|-554.69812847448|-554.69812847448|-554.69812847448|-554.69812847448|-554.69812847448|-554.69812847448|-684.81250428948|-684.81250428948|-684.81250428948|-684.81250428948|-684.81250428948|-684.81250428948|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-793.82904736397|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508|-1004.6815680508
09040|24542|/equities/fortis-inc|TSX|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|99.218675706252|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|88.889693340129|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|89.08211069924|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|93.857584603885|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661|102.85086416661
09041|24637|/equities/riocan-reit|TSX|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|125.79982052153|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|129.31857905769|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|133.40614328803|142.36062670796|142.36062670796|142.36062670796|142.36062670796|142.36062670796|142.36062670796|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|156.51420639199|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|181.14650863636|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586|126.05354587586
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3667797026996|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.3346318225038|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|2.298906810666|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|101.27342778264|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|120.00500975536|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|91.187138405171|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832|93.79848832
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|76.53694336999|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|58.853746651177|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|71.961541421015|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|84.492645705615|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|82.406122679373|83.74691072|83.74691072|83.74691072|83.74691072|83.74691072
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626|15.613966323626||||15.613966323626|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|60.38116835|83.729|83.729|83.729|83.729|83.729|83.729|83.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-107.06118242692|-107.06118242692|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-160.59097068552|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-107.06921266069|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|68.331348178419|68.331348178419|68.331348178419|68.331348178419|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|77.100792293931|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|70.700942939085|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|85.328871355571|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|80.482231381761|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|103.29623865|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|111.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|113.02213932329|163.95703038165|163.95703038165|163.95703038165|163.95703038165|163.95703038165|163.95703038165|163.95703038165|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|165.98873246705|193.88262584777|193.88262584777|193.88262584777|193.88262584777|193.88262584777|193.88262584777|193.88262584777|193.88262584777|193.88262584777|193.88262584777|193.88262584777|193.88262584777|193.88262584777|193.88262584777|193.88262584777|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|205.01710481|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|226.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|104.59837933617|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|80.82587344|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|87.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|422.61070812457|647.4411069102|647.4411069102|647.4411069102|647.4411069102|||647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|647.4411069102|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|373.1942170721|373.1942170721|373.1942170721|373.1942170721|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|404.60359408058|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|442.35892864|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|400.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|86.38340333879|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|93.861335975998|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|107.01448651335|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|119.71639614426|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|142.85966127|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381|119.381
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|91.4899933584|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|94.19819136|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|62.361501357943|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|76.411235168346|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|97.130045085544|118.22923422541|118.22923422541|118.22923422541|118.22923422541|118.22923422541|118.22923422541|118.22923422541|118.22923422541|118.22923422541|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|115.16582332497|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936|116.06649936
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|107.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|88.579121589396|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|92.929134369219|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.494530037185|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|85.269418771628|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|102.7119646|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773||87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773|87.773
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|89.277526017998|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|122.16243075218|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|119.49062047828|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|89.322085949006|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|99.37816218|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869|82.869
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|203.4442111993|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|174.44305354709|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|161.83752845568|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|125.412672|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269|115.269
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|182.98665812664|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|266.5307088|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|196.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1575.3158280641|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1488.2811466104|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1954.0736927516|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-1694.405976806|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755|-395.1432755
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|150.48941048667|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|175.43647760162|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|145.73435808111|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|188.59673894|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826|151.826
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|97.185772880572|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|105.62637663769|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|99.69266898|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|115.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|209.2435599|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|196.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|29.08142493897|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|36.592376046217|44.873843946553|44.873843946553|44.873843946553|44.873843946553|44.873843946553|44.873843946553|44.873843946553|44.873843946553|44.873843946553|44.873843946553|44.873843946553|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|49.807805121932|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|47.771772191145|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|55.082929412|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096|57.98203096
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|117.23202484963|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|94.48100004|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898|89.898
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|76.25|76.25|76.25|76.25|76.25|76.25|76.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|66.274616399679|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|60.825837845481|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|75.192955936213|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053|81.16333053
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|30.922283159748|30.922283159748|30.922283159748|30.922283159748|30.922283159748|30.922283159748|30.922283159748|42.251637143371|42.251637143371|42.251637143371|42.251637143371|42.251637143371|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|39.912749993738|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|45.875142229277|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|57.788902334573|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059|69.589131335059
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|90.99335781788|98.699841437305|98.699841437305|98.699841437305|98.699841437305|98.699841437305|98.699841437305|98.699841437305|98.699841437305|98.699841437305|98.699841437305|98.699841437305|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|94.998692382098|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|118.96696728|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288||7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.1761926084288|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|7.98703656|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862|9.862
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|80.971579941396|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|95.865196937625|104.1164235|104.1164235|104.1164235|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|101.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|170.76180218431|214.76500381621|214.76500381621|214.76500381621|214.76500381621|214.76500381621|214.76500381621|214.76500381621|214.76500381621|214.76500381621|214.76500381621|214.76500381621|214.76500381621|214.76500381621|214.76500381621|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|152.243263|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805|97.805
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|74.604795814266|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|70.193816392181|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|69.437640487275|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|91.484487012391|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726|75.47477726
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|131.85707298367|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|114.09578251895|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|119.81578825|148.241|148.241|148.241|148.241|148.241|148.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|176.40807048|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|200.268|100
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|185.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|269.46623609805|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118|21.701972920118
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|81.455550379969|81.455550379969|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.20104192371|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|||103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|103.87310088645|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|97.86423675|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|114.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100.48403427225|100.48403427225|100.48403427225|100.48403427225|100.48403427225|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|122.92827955305|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|131.00053235688|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|143.88547680474|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|95.05422192|115.234|115.234|115.234|115.234|115.234|115.234
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|174.587||||174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|174.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|44.835055378461|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|50.053090012237|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|60.567630702126|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786|71.0962786
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|87.114827677548|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|90.57007608|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|81.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|35.348182433375|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|36.290650630242|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571|43.094905214571
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|68.019116945215|81.882672170383|81.882672170383|81.882672170383|81.882672170383|81.882672170383|81.882672170383|81.882672170383|81.882672170383|81.882672170383|81.882672170383|81.882672170383|81.882672170383|81.882672170383|81.882672170383|81.882672170383|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|98.047815514211|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|119.95377366|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|134.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|48.417981826|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|68.1943406|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|85.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|243.71506095|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|239.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|62.429115149306|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|47.010229858136|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|51.53274342074|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511|58.71740511
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|43.617704738766|55.182248572|55.182248572|55.182248572|55.182248572|55.182248572|55.182248572|55.182248572|55.182248572|55.182248572|55.182248572|55.182248572|55.182248572|55.182248572|55.182248572|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|60.645831534987|71.537400808006|71.537400808006|71.537400808006|71.537400808006|71.537400808006|71.537400808006|71.537400808006|71.537400808006|71.537400808006|71.537400808006|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|80.448703718955|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|92.515500441546|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|102.93682456|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757|126.757
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|73.52947736|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|137.10252385561|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|108.87892811074|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|127.92880671931|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|136.29166317152|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|158.05963628|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388|115.388
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|403.33703245487|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|472.95618252213|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|471.85675628|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|610.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|136.92083426214|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|121.06602732381|140.66649701835|140.66649701835|140.66649701835|140.66649701835|140.66649701835|140.66649701835|140.66649701835|140.66649701835|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|130.99146724745|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|114.9521884|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|129.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|129.19871012|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|108.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|112.30985440389|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|119.61090398301|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|111.45880685|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|126.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|271.35992140283|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|115.44528787|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.93064499023|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|142.5159236524|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|141.67578624|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|122.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|107.91738765431|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|99.25263281|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|114.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|71.186313808603|71.186313808603|71.186313808603|71.186313808603|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|67.413197163369|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|70.082645115831|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|69.514020428724|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224||74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|74.069281224|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|97.684512|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|85.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|262.34740821786|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|338.97203723478|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|179.07267423242|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|120.32108946|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107|140.107
09123|44107|/equities/hanjinkal|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|37.5921315|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|91.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|349.2734337385|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|441.65983882363|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|311.37890498|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|197.593|100|100|100|100
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|122.98402670868|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|167.88023903338|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|181.87162299|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|153.661|100|100|100
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|231.62324055|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|95.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|202.00737124708|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|197.65887597562|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|144.1208592|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624|123.624
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|64.497283837796|87.915275871755|87.915275871755|87.915275871755|87.915275871755|87.915275871755|87.915275871755|87.915275871755|87.915275871755|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|109.13695719913|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|149.58259508385|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|170.94762986429|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|143.30424165|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|100|100|100|100|100|100|100|100|100|100|100
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058|99.058
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|-30.812351847011|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|628.95186460524|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|174.10962399|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|224.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|34.951747899853|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|26.188146541279|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|18.444305061295|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|20.442112739307|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-47.271517126278|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-55.008456538405|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-25.911207247619|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-33.18206030071|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|-29.99969288|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|112.52911072|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|72.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|60.788676512806|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398|82.96643398
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|139.6599307235|132.36277115|132.36277115|132.36277115|132.36277115|132.36277115|132.36277115|132.36277115|132.36277115|132.36277115|132.36277115|132.36277115|132.36277115|132.36277115|132.36277115|132.36277115|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771||143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|143.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|66.33171744|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|81.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|198.61674244271|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|231.63652976|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|344.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|32.400792246057|32.400792246057|32.400792246057|32.400792246057|47.355040478884|47.355040478884|47.355040478884|47.355040478884|47.355040478884|47.355040478884|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|59.473325227173|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|97.275593691707|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|119.30824781586|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|104.35610508|97.428|97.428|97.428|97.428|97.428|97.428
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|161.17213232283|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696|179.99009696||179.99009696|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867||203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|203.867|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|81.528150746114|81.528150746114|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|80.712949951603|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|79.525632261932|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|84.268249334476|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|64.288629163152|||||||64.288629163152
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|112.47757449607|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|136.7824476123|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|116.938059|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02|164.02
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|68.269599433847|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466|76.20310466
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|68.41323096|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|74.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|98.680738356222|110.20978384416|110.20978384416|110.20978384416|110.20978384416|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|125.45222976|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|61.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|179.84270268|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|203.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|71.016658950327|74.652222170006|74.652222170006|74.652222170006|74.652222170006|74.652222170006|74.652222170006|74.652222170006|74.652222170006|74.652222170006|74.652222170006|74.652222170006|74.652222170006|74.652222170006|74.652222170006|74.652222170006|74.652222170006|74.652222170006|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|70.498453301483|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|67.64777602|88.462|88.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|88.150399431557|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|131.69945980541|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|91.662926687046|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532||93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532||93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|93.064477721532|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847|105.3289847
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|84.606617638245|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|86.261985132946|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|100.29413797736|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|110.72804131|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433|123.433
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|36.350489553071|53.592158921199|53.592158921199|53.592158921199|53.592158921199|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|42.009013600997|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|47.066286035512|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|53.813411579329|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|56.929143609052|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739|77.6998739
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|128.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|134.74396155|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|121.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|54.430762532202|60.143159855254|60.143159855254|60.143159855254|60.143159855254|60.143159855254|60.143159855254|60.143159855254|60.143159855254|60.143159855254|60.143159855254|60.143159855254|60.143159855254|60.143159855254|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|70.77414403|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|85.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|160.38092053626|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|127.99856386424|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|118.16379149787|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|110.02522556298|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|121.65549045|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|405.69356908434|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|142.96059239|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|86.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|66.194633856441|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|70.732097939243|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|74.20644363|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|94.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|169.42481706821|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|91.70788608464|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|67.490827397772|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617|81.8725615617
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|509.66883231137|509.66883231137|509.66883231137|509.66883231137|509.66883231137|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307||157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|157.97953372307|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|168.02043491351|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|87.903461778942|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383|124.18725086383
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|204.4000585304|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|43.771467292488|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|86.7208212|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|72.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|65.91524529|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917||||||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|||||||||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09181|43783|/equities/hanmi-science|KRX300/KOSPI|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|60.185839303887|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|155.38245289381|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|178.85338224594|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|266.08751226783|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|||83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513|83.48131614513
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|371.17357698|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913||75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|75.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|71.026992906658|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|58.820064848624|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|72.435827307641|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|80.53078146|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|83.481|100|100|100|100|100
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978|85.978||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|150.53580766552|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|116.9428147115|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|124.18398274538|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|137.34887214|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|142.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|84.823785473827|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|75.803881602005|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|73.501092377808|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|85.463405204246|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|82.283953250641|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.195938610675|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|92.4779965|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766|100.766
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|30.021677388427|70.094974056566|70.094974056566|70.094974056566|70.094974056566|70.094974056566|70.094974056566|70.094974056566|70.094974056566|70.094974056566|70.094974056566|70.094974056566|70.094974056566|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|138.73599488672|117.456416|117.456416|117.456416|117.456416|117.456416|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936|89.936
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|76.055684344969|83.798682618961|83.798682618961|83.798682618961|83.798682618961|83.798682618961|83.798682618961|83.798682618961|83.798682618961|83.798682618961|83.798682618961|83.798682618961|83.798682618961|83.798682618961|83.798682618961|83.798682618961|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.795646268775|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|70.533262532156|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|61.39359765|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|565.64256966136|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|603.41643872559|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|792.69651181733|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|902.69946912489|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|941.33172303838|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|1053.72167712|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864|150.864
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|70.321996934196|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|79.67324579291|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|86.02164305|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|68.236239067474|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|76.404661419872|70.427481099|70.427481099|70.427481099|70.427481099|70.427481099|70.427481099|70.427481099|70.427481099|70.427481099|70.427481099|70.427481099|70.427481099|70.427481099|70.427481099|70.427481099|70.427481099|70.427481099|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|79.75029|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|89.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|232.34571577307|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|272.96254202663|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568||199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|199.92861790568|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|212.82133434|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|132.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|193.35044706246|193.35044706246|193.35044706246|193.35044706246|193.35044706246|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202||245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202|245.93661383202||245.93661383202|245.93661383202|245.93661383202|245.93661383202|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|355.48706160765|625.43907528|625.43907528|625.43907528|625.43907528|625.43907528|625.43907528|625.43907528|625.43907528|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|137.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|74.631322109425|130.52225836308|130.52225836308|130.52225836308|130.52225836308|130.52225836308|130.52225836308|130.52225836308|130.52225836308|130.52225836308|130.52225836308|130.52225836308|130.52225836308|130.52225836308|130.52225836308|130.52225836308|130.52225836308|130.52225836308|118.47242773786|118.47242773786|118.47242773786|118.47242773786|118.47242773786|118.47242773786|118.47242773786|118.47242773786|118.47242773786|118.47242773786|118.47242773786|118.47242773786|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|155.6206278|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013||101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013|101.013||101.013|101.013|101.013|101.013|101.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|72.272544130037|128.72710197|128.72710197|128.72710197|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299||84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|84.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|92.190873013375|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|78.794271049534|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|90.48907971144|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|106.673598|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|98.58335904|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|99.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|40.760137787438|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|55.628531754883|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|70.922193578054|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|84.703443900698|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|77.84813696|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|98.88857135|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|302.89280109|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361|141.361
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|61.85865318|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|113.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.472015397407|75.472015397407|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|52.947955238815|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|63.033280046209|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|74.86315594932|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|84.58062382|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247|93.247
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|145.61790235986|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|160.53656538069|208.86065516658|208.86065516658|208.86065516658|208.86065516658|208.86065516658|208.86065516658|208.86065516658|208.86065516658|279.56933014749|279.56933014749|279.56933014749|279.56933014749|279.56933014749|279.56933014749|279.56933014749|350.2760545111|350.2760545111|350.2760545111|350.2760545111|350.2760545111|350.2760545111|350.2760545111|350.2760545111|350.2760545111|350.2760545111|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|426.90040890555|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|299.02525069734|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104|85.28252104
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|35.777067054513|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|43.475753480913|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|48.779554434585|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|52.878138987507|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|67.716088243401|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|68.74241246145|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749|90.3910749
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|75.310239606027|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|101.86557682978|120.98336876147|120.98336876147|120.98336876147|120.98336876147|120.98336876147|120.98336876147|120.98336876147|120.98336876147|120.98336876147|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|115.7192979|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|266.57393148|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|88.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09218|43427|/equities/samsung-card|KRX300/KOSPI|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|104.31767271283|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|108.34147509797|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|111.81327736|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|68.16696167347|97.1523718|97.1523718|97.1523718|97.1523718|97.1523718|97.1523718|97.1523718|97.1523718|97.1523718|97.1523718|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|100|100|100|100|100
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|44.803243877381|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|22.010387304355|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|||80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|80.547417493799|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815|88.39804815
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|82.125331110315|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|59.134448772179|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|66.471581992513|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|103.89756165012|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|104.39762628|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|92.43891021|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|91.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|8.8542576170013|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|9.393540793984|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|8.521377778368|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198|10.5966198
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|61.737293036893|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286||||||62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|62.20946286|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|26.658518959411|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|56.085413951466|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|60.838745106649|101.26626237|101.26626237|101.26626237|101.26626237|101.26626237|101.26626237|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|86.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|71.035097166294|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|74.767490281128|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|73.158013973706|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|88.244251150374|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829|91.3444829
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|173.70568031186|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|71.14594899607|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|83.054270266944|116.26876971|116.26876971|116.26876971|116.26876971|116.26876971|116.26876971|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|272.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|43.791733869633|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|48.413264056463|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|45.315920865318|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|53.194568389485|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|74.907156883832|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|73.789249750118|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|96.776594161236|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|126.36494634881|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044|87.53096044
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|47.485243049185|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|63.313657398913|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|71.637992078427|86.791848895598|86.791848895598|86.791848895598|86.791848895598|86.791848895598|86.791848895598|86.791848895598|86.791848895598|84.3810814|84.3810814|84.3810814|84.3810814|84.3810814
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|181.8871793244|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|147.69803758437|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|111.82891356|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|130.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|245.90631273885|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|121.5456576538|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|89.094043316276|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|103.20291364|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|134.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|608.3620129805|575.80594485822|575.80594485822|479.43077122631|423.83243270417|423.83243270417|352.36856419898|463.00925601674|385.37538475737|427.10811907188|427.10811907188|427.10811907188|405.27975164811|390.92498615645|390.92498615645|389.01879406553|425.51989025128|425.51989025128|425.51989025128|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|415.36423471256|528.56754605011|466.96958773234|466.96958773234|360.4690167373|352.45765425606|352.45765425606|352.45765425606|352.45765425606|359.66534782651|353.14626772432|353.14626772432|328.60597361477|284.74647419457|448.1726201221|427.47839120392|427.47839120392|427.47839120392|427.47839120392|412.96673996166|412.96673996166|397.08340380929|406.68524238193|356.63194842104|484.00188429108|424.56305639568|390.2233974225|390.2233974225|390.2233974225|423.88863262563|244.84541956715|186.54889109878|186.54889109878|174.88903887686|174.88903887686|174.88903887686|141.80230666315|203.84145283282|186.1157854286|186.1157854286|141.72151945829|123.81967137141|123.81967137141|104.42660631302|119.83361407459|112.98555932396|112.98555932396|||109.56175449596|120.89572909899|102.95043821393|119.37805194161||109.52114857028||114.08452976071|||||||109.52079810373|||114.28296944031|111.90170123796|||113.10513992679|110.45747426857||111.42801225531|111.42801225531|111.42801225531|111.42801225531|99.634300146921|117.07633210374|95.572516003049|110.80871420643|100.55875981817|||101.3962932|99.72|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|80.061207985587|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|93.47048355662|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|89.298459527495|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|78.07106034|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|75.474|100|100|100|100|100|100|100
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2174.7364428253|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|2646.3408447721|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|3018.6627024982|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863|2765.7868140863
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|168.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|165.67219181182|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|93.05021837717|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|116.45251599065|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|82.0036166656|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|83.96504|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09|98.09
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|169.59461345731|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|152.48023219567|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|126.93569328|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|169.24759104|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|119.823|100|100|100|100|100|100
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|270.12689336204|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|80.39873725|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|98.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|110.86061780848|110.86061780848|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|31.674462230995|111.09948169412|111.09948169412|111.09948169412|111.09948169412|111.09948169412|111.09948169412|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|175.45440169|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|126.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|101.05644022883|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|65.420978843165|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|62.030397325361|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|71.816884125086|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|83.32778424|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976|81.976
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|148.95376750674|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|107.7353138|||||||||||||||||||||||||107.7353138|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|172.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|525.063661347|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|96.35097254|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|92.141628156389|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|105.51695771654|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|121.65862394103|158.32308365352|158.32308365352|158.32308365352|158.32308365352|158.32308365352|158.32308365352|158.32308365352|158.32308365352|158.32308365352|158.32308365352|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|170.54428728|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|193.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|136.006545|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|176.46|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
09261|43764|/equities/f-f|KRX300/KOSPI|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|110.40043812907|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|152.61326808|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|202.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|76.66976368|76.66976368|76.66976368|76.66976368|76.66976368|76.66976368|76.66976368|76.66976368|76.66976368|76.66976368|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|79.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|70.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|38.0516261241|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|47.959599858963|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|56.497502425505|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|65.662702430796|76.1359659|76.1359659|76.1359659|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545|109.545
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|87.407634599085|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|106.98085112|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|93.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|90.189591956579|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|74.1867649|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|89.17|100|100|100|100|100|100|100
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|3.4741100623637|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|6.2488489502189|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|21.73512678337|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|29.3424505|84.575|84.575|84.575|84.575|84.575|84.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|64.856902163176|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|70.95708255|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|83.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|112.43903837639|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|137.95354687|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|165.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423||44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|44.401261976423|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573||72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|72.743638350573|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648||82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|82.69987648|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542||74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|74.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|160.915685|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|78.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|38.296981155833|38.296981155833|38.296981155833|38.296981155833|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|78.57241574|95.602|95.602||95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|95.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|46.957494437053|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|60.77931948|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|232.6119219|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|156.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|90.77530176|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|89.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|82.667885872173|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|77.063087517057|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|81.61906365|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|789.03068438264|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|674.771608|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|527.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|81.13263585|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|99.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|107.61871356|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|89.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|317.27344084|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|233.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|142.97684163|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|85.889|100|100|100|100
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|23.484142440072|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|25.267524305559|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|31.895385389496|49.2098825727|49.2098825727|49.2098825727|49.2098825727|49.2098825727|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|51.66988583742|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403|55.730403
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||88.235|88.235|88.235|88.235|88.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|57.0493269|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258||75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|75.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|9.7817780342996|9.7817780342996|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|10.914361307142|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|85.049180294099|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|114.31187792382|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145|82.15247145
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|168.24961749359|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|213.65030792837|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|235.42474234815|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|294.01631325326|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|||||||80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|80.9543028|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082|110.082
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|174.8950792653|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|207.5536453632|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|197.78881172818|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|291.9736821|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855|76.855
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|256.51135694897|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|181.50843955574|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048||185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|185.20891365048|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|100.61819279|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|101.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|86.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|120.37161807395|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|98.2432977|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|91.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|13.021025302271|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|14.638589434818|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|15.26697826|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|70.687|100|100|100|100|100|100|100|100|100|100||||100
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.934997321976|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|29.204875436074|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|38.057409447704|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|49.912665837405|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|45.68079682|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|98.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|113.55083887|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|108.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|467.368|467.368|467.368|467.368|467.368||467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|467.368|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|189.86004234|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522||75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522|75.522
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.848152938149|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|52.215819365632|60.1807403511|60.1807403511|60.1807403511|60.1807403511|60.1807403511|60.1807403511|60.1807403511|60.1807403511|60.1807403511|60.1807403511|60.1807403511|60.1807403511|60.1807403511|60.1807403511|60.1807403511|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|71.970174662576|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145|72.332560792145||||||99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|99.49731876|176.658|176.658|176.658|176.658|176.658|176.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|152.86413879606|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|191.44391693726|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|193.60845951463|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092|142.24202092
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|11.737685287958|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|14.4768500943|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|21.087909824181|18.29705936|||||||18.29705936|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|70.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|52.47465755|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|68.411|100|100|100|100|100|100|100|100|100|100|100
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|103.83567544|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|100|100|100|100|100|100
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22.017466936228|22.017466936228|22.017466936228|22.017466936228|22.017466936228|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|30.807879071779|42.523539416388|42.523539416388|42.523539416388|42.523539416388|42.523539416388|42.523539416388|42.523539416388|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|56.119646069692|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|55.186986006187|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|65.29149828|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|184.89756383972|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|88.276819433437|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|91.12445877|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161|69.161
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|168.48466156248|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632||||||147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|147.13018632|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744|120.744
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|28.202745434752|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647|41.400956290647||||||||||||||||76.883426415806|76.883426415806|76.883426415806|76.883426415806|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462|44.06962462||||||85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246|85.246
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|285.09004713625|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|198.30971559283|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|81.052575568864|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706||||||63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|63.51933384706|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|64.08908582|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|83.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|176.96975164115|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|231.86645307|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773||131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|100|100|100
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|64.955738529885|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|73.095672634459|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|81.32675334|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922|78.922
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|308.86564457736|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|373.28311105152|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|430.75435741826|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|451.56708433527|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846|566.37035536846
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|15.83137068301|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|13.93275426|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|16.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|61.660416045196|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|60.46087233801|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.06207139|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|82.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|47.934451174549|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|64.908734274735|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|94.129289665639|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|84.64559698|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|90.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09342|103240|/equities/taiwan-semicon|MSCI_EEM|98.952999766951||98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|98.952999766951|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|106.13516648284|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014||108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|108.71051867014|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|128.52525764059|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|119.1317214076|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747||106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.45029747|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731||106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|106.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|-1009.7648999012|||||||-1007.4879770731||-1007.4879770731||||||-1007.4879770731|||-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731|||-1007.4879770731|-1007.4879770731||-1007.4879770731||-1007.4879770731||||-1007.4879770731|-1007.4879770731||-1007.4879770731||-1007.4879770731|-1007.4879770731|||-1007.4879770731|-1007.4879770731||-1007.4879770731|||||||-1007.4879770731||-1007.4879770731||||-1007.4879770731||||-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731||-1007.4879770731|-1007.4879770731|-1007.4879770731|||-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731|||||||-1007.4879770731|-1007.4879770731||-1007.4879770731|-1007.4879770731|||||-1007.4879770731||-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731|-1007.4879770731||-1007.4879770731||-1007.4879770731|||-1007.4879770731|-1007.4879770731|||-1007.4879770731||-1007.4879770731|-1007.4879770731|-1007.4879770731|-1003.7040129443||-1003.7040129443||-1003.7040129443|-1003.7040129443|-1003.7040129443|-1003.7040129443|-1014.3957440869|-1014.3957440869|||-1014.3957440869||-1014.3957440869|-1014.3957440869|-1014.3957440869||-1014.3957440869|||-1014.3957440869||-1014.3957440869|-1014.3957440869|-1014.3957440869|-1025.0459717332|-1025.0459717332||-1025.0459717332|-1025.0459717332|-1025.0459717332|-1025.0459717332|-1079.1888777289|||-1079.1888777289|-1079.1888777289|-1134.4359063691|-1134.4359063691|-1134.4359063691|-938.64412775969|||||-938.64412775969|-938.64412775969||-938.64412775969|||||||-938.64412775969|||||||-938.64412775969|-938.64412775969|||||||||-938.64412775969|||-938.64412775969||-938.64412775969||||-970.73668248256||||||||-727.65048496897|||-683.91417356922||||||||-748.45330178187||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|109.62467083648||109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648||109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|109.62467083648|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|141.41651832|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602||129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602|129.602
09346|103233|/equities/hon-hai|MSCI_EEM|161.67002737752||161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752||161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|161.67002737752|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|101.16833061803|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|122.76816083541|135.6914108||135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|135.6914108|128.447|128.447|128.447|128.447|128.447|128.447|128.447|128.447|128.447|128.447|128.447|128.447|128.447||128.447|128.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|88.840872460911|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|95.066796996192|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|101.9679906|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|105.546|100|100|100|100|100
09349|13195|/equities/qnb|MSCI_EEM|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841||220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|220.99525732841|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|248.57181442019|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112||299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112|299.95754072112
09350|103225|/equities/united-micro|MSCI_EEM|54.860408853928||54.860408853928|54.860408853928|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|50.823969218588|52.59755890486|52.59755890486|52.59755890486|52.59755890486|52.59755890486|52.59755890486|52.59755890486|52.59755890486|52.59755890486|52.59755890486||52.59755890486|52.59755890486|52.59755890486|52.59755890486|52.59755890486|52.59755890486|52.59755890486|52.59755890486|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.708196814776|57.428519922752|57.428519922752|57.428519922752|57.428519922752|57.428519922752|57.428519922752|57.428519922752|57.428519922752|57.428519922752|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849||66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|66.954856972849|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797||70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797|70.142849481797
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||-270.38108900469||||||||||||||||||||||||||||||||||||||||||||-270.38108900469||||||||-270.38108900469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-270.38108900469|||||||||||-318.20770743167||||||||||||||||-318.20770743167|||||||||||||||||||||-318.20770743167|||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|176.30418469631|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982||167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982||167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|167.90874732982|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958||173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|173.63344190958|185.08265494444|185.08265494444|185.08265494444|185.08265494444|185.08265494444|185.08265494444|185.08265494444|185.08265494444|185.08265494444|185.08265494444|185.08265494444|185.08265494444|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|190.56914049942|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005||209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005|209.99354325005
09354|943202|/equities/novatek-gdr|MSCI_EEM|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|156.42080608134|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|171.64390392|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|174.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|346.93801498119|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|357.73075176184|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935||457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|457.04708286935|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717|478.24780820717
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|92.804686548827||92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|92.804686548827|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329||70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|70.254953972329|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|82.127272482382|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087||68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|68.620666663087|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611||59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|59.339905450611|57.0833987|57.0833987||57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987|57.0833987
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|162.95696584304|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|146.84511934816|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|160.04045485059|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506|186.07840623506
09358|103227|/equities/delta-electron|MSCI_EEM|229.08489982149||229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|229.08489982149|264.5780444898|264.5780444898|264.5780444898|264.5780444898|264.5780444898|264.5780444898|264.5780444898|264.5780444898|264.5780444898|264.5780444898|264.5780444898||264.5780444898|296.65539203|296.65539203|296.65539203|296.65539203|296.65539203|296.65539203|296.65539203|296.65539203|296.65539203|296.65539203|296.65539203|296.65539203|296.65539203|296.65539203|296.65539203|296.65539203|296.65539203|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043||130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|130.043|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|457.61181097902|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|494.29331811644|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|84.605113565459||84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|91.086854103462|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967||102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|102.58337267967|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|101.72784153239|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339||67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339||67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339||67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339|67.686797389339
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|121.86010946661||121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|121.86010946661|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105||127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|127.06202893105|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234||110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|110.65325739234|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|108.19718137512|121.15738707|121.15738707|121.15738707|121.15738707|121.15738707|121.15738707|118.423|118.423|118.423||118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|118.423|100|100|100|100|100|100|100|100
09364|968966|/equities/beigene|MSCI_EEM|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09368|103008|/equities/formosa-plasti|MSCI_EEM|106.52730971769||106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|106.52730971769|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|112.13401022915|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137||115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|115.40695137|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|119.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09369|103176|/equities/china-steel|MSCI_EEM|80.133993297423||80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|80.133993297423|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698||84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|84.540230089698|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|88.64075124216|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|90.4312908|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||100|100|100|100|100|100|100|100|100|100|100|100
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|174.7|174.7|174.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907||401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907||401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|401.90571851907|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709||352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|352.29855849709|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225||359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225|359.88493288225
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|93.533850349854|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295||109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295||109.68238839295|109.68238839295||109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|109.68238839295|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.84817581396|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896||84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896|84.3127896
09375|50014|/equities/enn-energy|MSCI_EEM|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|101.57823527263|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|108.83654442|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|68.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09376|103729|/equities/silergy|MSCI_EEM|50.72612735||50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|50.72612735|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|87.056227777267||87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|87.056227777267|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232||93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|93.20795265232|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|97.67665984|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136|100.136||100.136|100.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381||||11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|11.096264970381|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|16.654306768098|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|25.82944069|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161|36.161
09379|941318|/equities/emirates-telec|MSCI_EEM|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|251.15106825788|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766||222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|222.76027163766|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|254.18808667404|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|245.19435763595|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669|271.64436993669
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM|191.38404528||191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|191.38404528|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697||188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|188.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|114.34502430974|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|118.527872946|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|126.9402|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|122.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|83.352011986568|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.993168925271|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|78.74669178|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|84.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|80.929984481113||80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113||80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|80.929984481113|86.311506938744|86.311506938744|86.311506938744|86.311506938744|86.311506938744|86.311506938744|86.311506938744|86.311506938744|86.311506938744|86.311506938744|86.311506938744|86.311506938744|86.311506938744|86.311506938744|86.311506938744|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|91.125676424236|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921||70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921||70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|70.637321362921|76.273143970933|76.273143970933|76.273143970933|76.273143970933|76.273143970933||76.273143970933|76.273143970933|76.273143970933|76.273143970933|76.273143970933|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367|94.2819367
09389|103388|/equities/evergreen-mari|MSCI_EEM|97.050278342532||97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|97.050278342532|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|86.382859075321|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683||97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|97.62760683|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183||114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183||114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|114.183|100|100|100|100|100|100|100
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|270.71914941564|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251|158.3495548251
09392|103026|/equities/formosa-chem-f|MSCI_EEM|123.89257165213||123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213||123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.89257165213|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|123.71565826081|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|143.52497536|151.904|151.904|151.904|151.904|151.904||151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904||151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|151.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09394|50209|/equities/sibanye|MSCI_EEM|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|140.941228|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|170.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|726.13450484549|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|540.10584771649|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001||733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001|733.52054503001||733.52054503001|733.52054503001|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673|678.96565467673
09396|103257|/equities/asustek|MSCI_EEM|56.535382525436||56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436||56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|56.535382525436|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|70.639206494035|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371||59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371||59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371||59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|59.390123249371|84.35138514|84.35138514|84.35138514|84.35138514|84.35138514
09397|103492|/equities/novatek-microe|MSCI_EEM|77.323459023366||77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|77.323459023366|68.094598137756|68.094598137756|68.094598137756|68.094598137756||68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756||68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756|68.094598137756||75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|75.41013537|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|89.96290490221|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|86.873676949873|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|95.147722936424|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|81.81794357|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|59.616177661822|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|57.746350822199|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|64.606964368489|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|71.086498727501|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|85.30413968956|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|78.36060636|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|239.80589106|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|307.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM|80.034105232872||80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|80.034105232872|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|85.2887448|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072||86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09404|102981|/equities/twn-cement|MSCI_EEM|103.69671639489||103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489||103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|103.69671639489|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|101.52211274|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261||112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|112.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09406|103450|/equities/first-fhc|MSCI_EEM|102.4791826||102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|102.4791826|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854||93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|93.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.81415717901|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|24.771550112816|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|25.13474721|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649|92.649
09408|100019|/equities/kingdee-intl|MSCI_EEM|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|162.98755996947|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|115.06033007855|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|185.29128634|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|222.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|25.152345152148|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|24.292629011434|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|30.465943052076|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|40.21481962575|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637|44.595428574637
09410|943822|/equities/conch-venture|MSCI_EEM|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|105.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|66.71485509991|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|58.882327849385|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|70.123888398558|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|79.35798334|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|85.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09412|103495|/equities/unimicron-tech|MSCI_EEM|229.94088453611||176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|176.33773872|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|182.68608|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104||179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104|179.104
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|83.366059150996||83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996||83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|83.366059150996|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991||80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991||80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|80.451308252991|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224|91.45415800224
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|68.439886863758|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|80.847562240863|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|98.749938611796|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.712160965109|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|99.94904019036|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|111.355148|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61|100.61
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|45.856764471726|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|41.727419079608|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706|49.27193826706
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081||108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081|108.081
09422|103469|/equities/largan-precisi|MSCI_EEM|239.28049193438||239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|239.28049193438|376.54097272|376.54097272|376.54097272|376.54097272|376.54097272|376.54097272|376.54097272|376.54097272|376.54097272|376.54097272|376.54097272|376.54097272|376.54097272|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139||117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|117.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09423|49990|/equities/china-longyuan|MSCI_EEM|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|122.60756224751|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|136.45501741476|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|150.5328495|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09424|13874|/equities/china-gas-holdings|MSCI_EEM|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|358.56145452273|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|79.3630474|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22|129.22
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|75.49529031|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|84.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|184.09860786158||184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|184.09860786158|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|161.28910292581|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007||89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007||89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|89.378631315007|128.85820956|128.85820956|128.85820956|128.85820956|128.85820956|128.85820956|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974|81.974
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|187.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM|228.12241806531||228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|228.12241806531|230.68533210499|230.68533210499|230.68533210499|230.68533210499|230.68533210499|230.68533210499|230.68533210499|230.68533210499|230.68533210499|230.68533210499|230.68533210499|230.68533210499|277.04292469405|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|467.75667706836|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512||507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|507.2237576512|232.13901952|232.13901952|232.13901952|232.13901952|232.13901952|232.13901952|232.13901952|232.13901952|232.13901952|232.13901952||184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192||184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192|184.192
09430|103445|/equities/taishin-fhc|MSCI_EEM|93.68840472128||93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|93.68840472128|105.41236832656|105.41236832656|105.41236832656|105.41236832656|105.41236832656|105.41236832656|105.41236832656|105.41236832656|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713||96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|96.711256572713|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|84.998467720789|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537||96.880911518537|96.880911518537|96.880911518537|96.880911518537|96.880911518537|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308||83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|83.90936308|72.302||72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302|72.302
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|70.259472410541||70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582||71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|71.151714915582|72.217647391075|72.217647391075|72.217647391075|72.217647391075|72.217647391075|72.217647391075|72.217647391075|72.217647391075|72.217647391075|72.217647391075|72.217647391075|72.217647391075|72.217647391075|72.217647391075|72.217647391075|72.217647391075|72.217647391075|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|79.720986655048|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463||68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|68.803281885463|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651|92.07408651||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873||86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873|86.873
09432|13206|/equities/industries-qat|MSCI_EEM|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187|71.572833483187||71.572833483187|71.572833483187|71.572833483187|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|82.28086529233|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856||79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|79.275529951856|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|70.169618552321|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|76.169489218025|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179|78.300838029179
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1264.286737492|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1458.5175149591|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572||1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|1181.7417740572|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709|987.42617673709
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|149.5927236155|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|150.67912007121|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|121.09841117379|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388||128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|128.7582388|166.204|166.204|166.204
09438|103293|/equities/au-optronics|MSCI_EEM|116.49203328055||116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055||116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|116.49203328055|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|103.43722154886|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815||109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|109.60583811815|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|104.84082272529|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438|144.6978438||95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495
09439|103438|/equities/hua-nan-fin|MSCI_EEM|74.623713246455||74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|74.623713246455|83.252873594527|83.252873594527|83.252873594527|83.252873594527|83.252873594527|83.252873594527|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514||91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|91.159102559514|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|93.56561005|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279||103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279||103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279|103.279
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|316.53497580886|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|289.77166484387|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|178.8658775|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65|222.65
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542|155.01436673542||171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|171.73823617405|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|172.05998835226|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|178.6763745|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|155.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|226.65532660434|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|271.58987071396|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|428.73359545671|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|375.01626557565|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422|304.06806416422
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|140.15417747259||140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.15417747259|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016||140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|140.86838016|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|151.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|89.012700805401|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|85.564453335962|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|104.88539125996|120.56346413624|120.56346413624|120.56346413624|120.56346413624|120.56346413624|120.56346413624|120.56346413624|120.56346413624||120.56346413624|120.56346413624|120.56346413624|120.56346413624|120.56346413624|120.56346413624|120.56346413624|120.56346413624|120.56346413624|168.19679706506|168.19679706506|168.19679706506|168.19679706506|168.19679706506|168.19679706506|161.90360397842|161.90360397842|161.90360397842|161.90360397842|161.90360397842|161.90360397842|161.90360397842|161.90360397842|161.90360397842|161.90360397842|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169||188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|188.58893882169|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024|179.15976062024
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|522.14018560228|603.63027237258|603.63027237258|603.63027237258|603.63027237258|603.63027237258|603.63027237258|603.63027237258|603.63027237258|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|697.14534956295|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793|621.06489938793
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|164.01830758888||164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|164.01830758888|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295||88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|88.615434431295|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|112.22683911209|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|122.27410208|147.148|147.148|147.148||147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|147.148|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09453|103448|/equities/sinopac-fhc|MSCI_EEM|73.152156166258||73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|73.152156166258|81.865053847217|81.865053847217|81.865053847217|81.865053847217|81.865053847217|81.865053847217|81.865053847217|81.865053847217|81.865053847217|81.865053847217|81.865053847217|81.865053847217|81.865053847217|81.865053847217|81.865053847217|81.865053847217|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539||90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|90.49562124539|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549||67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549||67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|67.93863549|70.723|70.723|70.723|70.723|70.723|70.723|70.723
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|125.78524271764|125.78524271764|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|103.92125076847|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|95.324855316064|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336|110.46265796336
09455|50024|/equities/citic-sec|MSCI_EEM|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|105.34667311048|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|84.09971988|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|90.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|40.605817709222|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|44.468824492922|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|46.857132538404|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|48.297857631554|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|61.920330296864|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927|72.199352047927||72.199352047927|72.199352047927|72.199352047927|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859|85.496645289859
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|67.571682412715|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987|71.536219708987
09461|103248|/equities/accton|MSCI_EEM|40.945191477944||40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|40.945191477944|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|47.490856186071|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|48.198897997656|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569||57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|57.955748208569|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172||65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172||65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172|65.79749348172
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|180.89611943504|213.15750831914|213.15750831914|213.15750831914|213.15750831914|213.15750831914|213.15750831914|213.15750831914|213.15750831914|213.15750831914|213.15750831914|213.15750831914|213.15750831914|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|257.90694178894|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|268.31766727938|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|229.41369318848|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487|209.47387502487
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|776.37288753878|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|593.29417195645|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803|401.0858235803
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|266.53203489586|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712|258.08241657712||258.08241657712|258.08241657712|258.08241657712|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|156.91857832|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628|138.628
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|322.47448119087|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|215.0847942632|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|237.01326118834|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265|213.35631318265
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|3317.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|77.170393621138|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|76.80480276|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|87.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|87.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|69.399498769286|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791||85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791||85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|85.080727689791|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|83.940811470028|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496|125.24553717496
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067||||||||||||||||||87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|87.354013562067|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|56.700557932564|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|62.427672618594|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|77.509464153601|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|86.37403095|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515|115.515
09476|50000|/equities/china-res-gas|MSCI_EEM|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|245.97526974475|267.1408383687|267.1408383687|267.1408383687|267.1408383687|267.1408383687|267.1408383687|267.1408383687|267.1408383687|267.1408383687|267.1408383687|267.1408383687|267.1408383687|267.1408383687|267.1408383687|267.1408383687|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|282.4436344851|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|199.90773|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355|275.355
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|113.93482378442|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|99.27403438626|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|114.4831164|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718|148.718
09478|103623|/equities/pegatron|MSCI_EEM|93.841708234142||93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|93.841708234142|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242||53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|53.258328973242|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|55.64494047|74.333|74.333|74.333|74.333||74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333||74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333|74.333
09479|8544|/equities/wharf-holdings|MSCI_EEM|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|161.56938433677|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|170.47319954922|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|162.8112997815|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|116.45765812|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787|109.787
09480|27075|/equities/bimbo-a|MSCI_EEM|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|209.74182582126|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|164.35901468613|195.30046779962|195.30046779962|195.30046779962|195.30046779962
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|122.74323930258|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|94.666193093099|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|113.56172921762|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102
09482|9215|/equities/china-res-power|MSCI_EEM|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|54.866337752779|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|71.6579437|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|84.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09483|103223|/equities/lite-on-tech|MSCI_EEM|86.79802558||86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558||86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|86.79802558|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|93.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09484|12547|/equities/emaar-properti|MSCI_EEM|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|34.828355637938|57.705833216698|57.705833216698|57.705833216698|57.705833216698|57.705833216698|57.705833216698|57.705833216698||57.705833216698|57.705833216698|57.705833216698|57.705833216698|57.705833216698|57.705833216698|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|31.647553851177|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367|40.398725843367
09485|100117|/equities/sunac|MSCI_EEM|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|342.459852|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729||246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|246.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09486|941317|/equities/aldar-properti|MSCI_EEM|373.11984555557|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|287.32690499355|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685||239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|239.94296772685|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035|119.24113193035
09487|13894|/equities/china-national-building-material|MSCI_EEM|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|157.84477661306|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|160.30383748|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|157.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|135.10498193317|148.84321023815|148.84321023815|148.84321023815|148.84321023815|148.84321023815|148.84321023815|148.84321023815|148.84321023815|148.84321023815|148.84321023815|148.84321023815|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|155.90410725577|182.5489523392|182.5489523392|182.5489523392|182.5489523392|182.5489523392|182.5489523392|182.5489523392|182.5489523392|182.5489523392|182.5489523392|182.5489523392|182.5489523392|182.5489523392|182.5489523392|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|182.23004975213|227.04116436232|227.04116436232|227.04116436232|227.04116436232|227.04116436232|227.04116436232|227.04116436232|227.04116436232|227.04116436232|227.04116436232|227.04116436232|227.04116436232|227.04116436232|227.04116436232|227.04116436232|113.6979509847|113.6979509847|113.6979509847|113.6979509847|113.6979509847|113.6979509847|113.6979509847|113.6979509847|113.6979509847|113.6979509847|113.6979509847|113.6979509847|113.6979509847|113.6979509847
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888||5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888||5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888||5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5384.363283888|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388||5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388|5605.6169863388
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|73.329071432351||73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.329071432351|73.87798485986|73.87798485986|73.87798485986|73.87798485986|73.87798485986|73.87798485986|73.87798485986|73.87798485986|73.87798485986|73.87798485986|73.87798485986|73.87798485986|73.87798485986|73.87798485986|73.87798485986|73.87798485986|73.87798485986|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|79.509653626204|84.377384964825|84.377384964825|84.377384964825|84.377384964825|84.377384964825|84.377384964825|84.377384964825|84.377384964825|84.377384964825|84.377384964825|84.377384964825|84.377384964825|84.377384964825|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|86.481479357595|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905||78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|78.2644905|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05||98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05|98.05
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|286.40625059569|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|357.04824608327|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|437.07170445125|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|471.32272702409|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|621.15860595177|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|596.89483106883|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|577.88249692015|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617
09492|103399|/equities/wan-hai-lines|MSCI_EEM|129.39929686353||129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|129.39929686353|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|67.832136495107|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|73.068991086259|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805||84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|84.041441716805|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|105.05180214601|92.68159029|92.68159029||92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029||92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029|92.68159029
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|1464.6027544123|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433|692.51631491433
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|46.352115683924|38.128236379277|38.128236379277|38.128236379277|38.128236379277|38.128236379277|38.128236379277|38.128236379277|38.128236379277|38.128236379277|38.128236379277|38.128236379277|38.128236379277|38.128236379277|38.128236379277|38.128236379277|54.156349609791|54.156349609791|54.156349609791|54.156349609791|54.156349609791|54.156349609791|54.156349609791|54.156349609791|54.156349609791|54.156349609791|54.156349609791|54.156349609791|54.156349609791|68.48472345|68.48472345|68.48472345|68.48472345|68.48472345|68.48472345|68.48472345|68.48472345|68.48472345|68.48472345|68.48472345|68.48472345|68.48472345|68.48472345|68.48472345|68.48472345|68.48472345|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|201.8021416488||201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|201.8021416488|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|78.21788436|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023||91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|91.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09498|27014|/equities/asur--b|MSCI_EEM|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|77.863258100553|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|56.553790020739|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308|66.535436152308
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|72.583100598584||72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|72.583100598584|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|59.215739552094|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|61.142334512586|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|62.562503338367|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804||69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804||69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|69.30827804|87.442|87.442|87.442|87.442|87.442|87.442|87.442||87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442|87.442
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1077.3809934525||1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1077.3809934525|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|1215.7723613443|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152||138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152||138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152||138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152|138.94557152
09501|103341|/equities/catcher-tech|MSCI_EEM|126.92174420734||126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|126.92174420734|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659||124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|124.37820981659|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|84.730918453727|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|113.25391760172|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316||129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|129.704316|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6||195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|195.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|53.725860000975|63.024493819036|63.024493819036|63.024493819036|63.024493819036|63.024493819036|63.024493819036|63.024493819036|63.024493819036|63.024493819036|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|80.30030046|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|65.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|76.122058701029|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|90.301144393733|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|103.13058975986|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352|105.77930352
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|174.42396984888|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|278.93107615|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|127.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09506|103731|/equities/formosa-petro|MSCI_EEM|104.81290764||104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|104.81290764|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059||108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059||108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059||108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|108.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|296.6652|390|390|390|390|390|390|390|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|74.773650403178|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|69.58083284775|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|83.08159146|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|84.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|575.15711745305|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|521.94010440765|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|107.19899287264|129.71019768|129.71019768|129.71019768|129.71019768
09510|943516|/equities/china-vanke|MSCI_EEM|99.839|99.839|99.839|99.839|99.839|99.839|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|138.23619741638|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|168.61568546696|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|207.48613868895|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|216.1539105|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|253.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
09512|49970|/equities/guangdong-inv|MSCI_EEM|105.3363636|105.3363636|105.3363636|105.3363636|105.3363636|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|85.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3834.951132477|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221||3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221||3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|3561.1023609221|4651.3268647511|4651.3268647511|4651.3268647511|4651.3268647511|4651.3268647511|4651.3268647511|4651.3268647511|4651.3268647511|4651.3268647511|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275||2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275||2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275|2284.1153737275
09514|37875|/equities/lpp|MSCI_EEM|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|378.05020299857|378.05020299857|378.05020299857|378.05020299857|378.05020299857|378.05020299857|378.05020299857|378.05020299857|378.05020299857|378.05020299857|378.05020299857|378.05020299857|378.05020299857|378.05020299857|378.05020299857|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|476.2957214652|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|128.73588|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|153.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09515|1012156|/equities/win-semiconductors|MSCI_EEM|50.206122644855||50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|50.206122644855|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|53.35060744783|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037||43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|43.894069183037|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|65.52135954|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|80.049016064605|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|59.538130207962|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|72.489900780395|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|74.958276836625|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375||69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375|69.7526375
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|667.41683216354|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|662.37614966459|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|671.21606524385|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017|774.12873993017
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|78.844334748878|78.844334748878|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|61.651081218628|65.182678753492|65.182678753492|65.182678753492|65.182678753492|65.182678753492|65.182678753492|65.182678753492|65.182678753492|65.182678753492|65.182678753492|65.182678753492|65.182678753492|65.182678753492|65.182678753492|65.182678753492|65.182678753492|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|74.309353557413|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.393959960435|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144|68.95734144
09519|103111|/equities/airtac|MSCI_EEM|82.950387863972||82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|82.950387863972|98.441075505521|98.441075505521|98.441075505521|98.441075505521|98.441075505521|98.441075505521|98.441075505521|98.441075505521|98.441075505521|98.441075505521|98.441075505521|98.441075505521|98.441075505521|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992||115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|115.00259992|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004||100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|392.12212993013|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|288.25303227879|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|343.48140784642|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384|406.53498384
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|86.587990933603|100.34649947688|100.34649947688|100.34649947688|100.34649947688|100.34649947688|100.34649947688|100.34649947688|100.34649947688|100.34649947688|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|97.154959071383|108.02917591943|108.02917591943|108.02917591943|108.02917591943|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|97.245610203921|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|77.948019112291|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904|81.793113371904
09523|103235|/equities/compal-electrn|MSCI_EEM|56.723791026333||56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|56.723791026333|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011||60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|60.218256448011|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|59.70301939067|74.113684133609|74.113684133609|74.113684133609|74.113684133609|74.113684133609|74.113684133609|74.113684133609|74.113684133609|74.113684133609|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964||72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|72.18982528964|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|89.977471662624|100.96215402|100.96215402|100.96215402||100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|100.96215402|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177|114.177
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|8327.3188759734|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|5901.2960640446|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|6136.9551414774|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399|3586.1153978399
09525|953532|/equities/phosagro-oao|MSCI_EEM|68.974930089853|68.974930089853|68.974930089853|68.974930089853|68.974930089853|68.974930089853|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|75.54591366|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036||271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036||271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|271.342291036|300.26036697983|300.26036697983|300.26036697983|300.26036697983|300.26036697983|300.26036697983|300.26036697983|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|295.99216003217|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885|306.31497467885
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|173.06821072125|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|213.00702858|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|185.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|137.23992214019|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|118.10258006625|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|149.81363143132|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925|157.55095902925
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|87.485905698975||87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|87.485905698975|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864||82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|82.246785464864|90.281872079982|90.281872079982|90.281872079982|90.281872079982|90.281872079982|90.281872079982|90.281872079982|90.281872079982|90.281872079982|90.281872079982|90.281872079982|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357||96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357||96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|96.9459357|109.562|109.562|109.562|109.562|109.562
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|148.50836324027|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|175.69963944|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|198.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|332.4495971937|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|361.37396973096|259.32828828917|259.32828828917|259.32828828917|259.32828828917|259.32828828917||||||||||259.32828828917|259.32828828917|259.32828828917|259.32828828917|259.32828828917|259.32828828917|259.32828828917|259.32828828917|259.32828828917|259.32828828917|259.32828828917|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|304.86972830309|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|311.19635010064|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|352.9023498|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|326.435|100|100|100|100|100|100
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|93.764977738192|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|95.994940199015|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|69.501115116576|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528|89.2848528
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|87.758901096048|107.878182048|107.878182048|107.878182048|107.878182048|107.878182048|107.878182048|107.878182048|107.878182048|107.878182048|107.878182048|107.878182048|107.878182048|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|91.4718|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09535|50013|/equities/weichai-power|MSCI_EEM|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|77.134500269067|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|93.213897606123|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|110.89499572443|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|127.23736257335|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|147.05951453791|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632|177.41312632
09536|102982|/equities/asia-cement-corp|MSCI_EEM|105.13951533304||105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304||105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|105.13951533304|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|103.12547481|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213||118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213||118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|118.213|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|174.88804748|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|184.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|107.30958549112|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|122.96274262761|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|93.541933654577|132.18672176157|132.18672176157|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|186.89711391912|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|59.254727987846||59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|59.254727987846|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|106.313205088|118.68492128248|118.68492128248|118.68492128248|118.68492128248|118.68492128248|118.68492128248|118.68492128248|118.68492128248|118.68492128248|118.68492128248|118.68492128248|118.68492128248|118.68492128248|118.68492128248|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746||80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746||80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746|80.99756449746
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|214.16140876|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|132.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|||447.85317979504|||447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|447.85317979504|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|273.45637600063|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|178.3170807417|197.15090687552|197.15090687552|197.15090687552
09548|49983|/equities/fosun-intl|MSCI_EEM|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|252.623223|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|168.415482|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124|86.124
09549|103031|/equities/far-eastern-ne|MSCI_EEM|61.163833017748||61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|61.163833017748|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014|65.392085250014||65.392085250014|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|68.966625446928|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|73.20132192|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388||83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388|83.388
09550|103201|/equities/hiwin|MSCI_EEM|731.88995552||731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|731.88995552|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724||579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724||579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|579.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|171.96858126069|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|136.47866834441|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|141.9937038|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415|116.415
09552|41434|/equities/empresas-copec|MSCI_EEM|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|342.36100536021|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|375.28473517732|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|404.11424544755|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137|453.36307644137
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|418.64226979646|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|423.85569484303|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996|591.37428996
09555|103588|/equities/wpg-holdings|MSCI_EEM|112.5328954722||112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|112.5328954722|106.68243095844|106.68243095844|106.68243095844|106.68243095844|106.68243095844|106.68243095844|106.68243095844|106.68243095844|106.68243095844|106.68243095844|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845|114.00740684845||114.00740684845|114.00740684845|114.00740684845|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|118.89146836905|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|115.25069879414|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855|129.8701855855||129.8701855855|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|144.71183096976|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|168.66573925938|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|201.50982576|169.544|169.544||169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544||169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544
09556|103802|/equities/ruentex|MSCI_EEM|107.14985678305||107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|107.14985678305|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|161.74539864|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466||123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466|123.466
09560|103247|/equities/winbond|MSCI_EEM|105.6189285962||105.6189285962|105.6189285962|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|104.4005738988|124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894||124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894|124.89750313894|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|142.61124600525|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|127.75007928233|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602||87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|87.331970168602|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|94.799311972691|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298||108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298|108.99980680298
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|22.86869207892|27.941806459752|27.941806459752|27.941806459752|27.941806459752|27.941806459752|27.941806459752|27.941806459752|27.941806459752|27.941806459752|27.941806459752|27.941806459752|27.941806459752|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|34.24912539193|41.547833260866|41.547833260866|41.547833260866|41.547833260866|41.547833260866|41.547833260866|41.547833260866|41.547833260866|41.547833260866|41.547833260866|41.547833260866|41.547833260866|41.547833260866|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|52.608842368935|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|54.93248655|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|78.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|38.442568424387|53.40654954|53.40654954|53.40654954|53.40654954|53.40654954|53.40654954|53.40654954|53.40654954|53.40654954|53.40654954|53.40654954|53.40654954|53.40654954|53.40654954|53.40654954|53.40654954|53.40654954|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|154.32829209884||154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|191.35322822884|165.67092191377|165.67092191377||165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|165.67092191377|288.06322491613|288.06322491613|288.06322491613|288.06322491613|288.06322491613|288.06322491613|288.06322491613|288.06322491613|288.06322491613|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|349.40895517647|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378||157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|157.05184968378|219.42583855|219.42583855|219.42583855|219.42583855|219.42583855|219.42583855|219.42583855|219.42583855|219.42583855|119.485|119.485||119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485|119.485
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|61.071446575758|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|76.487502756288|97.9303272|97.9303272|97.9303272|97.9303272|97.9303272|97.9303272|97.9303272|97.9303272|97.9303272|97.9303272|97.9303272|97.9303272|97.9303272|97.9303272|97.9303272|97.9303272|97.9303272|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|262.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2892.6688832488|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2987.7387296255|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|2489.6370458602|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|90.718293538223||90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|90.718293538223|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411||68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|68.66459796411|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|63.49308610117|74.491800435466|74.491800435466|74.491800435466|74.491800435466|74.491800435466|74.491800435466|74.491800435466|74.491800435466|74.491800435466|74.491800435466|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577||79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|79.590358821577|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063|96.72876063||87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743|87.743
09569|100059|/equities/microport|MSCI_EEM|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|95.63870604|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|112.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|216.00973544735|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352||185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|185.0301392352|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|167.9618554812|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081|114.634081
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|2272.2118574603|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1098.1590429993|1181.7946504087|1181.7946504087|1181.7946504087|1181.7946504087|1181.7946504087|1181.7946504087|1181.7946504087|1181.7946504087|1181.7946504087|1181.7946504087|1181.7946504087|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1367.2481956693|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1578.753848792|1782.9557735349|1782.9557735349|1782.9557735349|1782.9557735349|1782.9557735349|1782.9557735349|1782.9557735349|1782.9557735349|1782.9557735349|1782.9557735349|1782.9557735349|1782.9557735349|1782.9557735349|1782.9557735349
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826||41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|||41653.443482826|||41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|41653.443482826|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371|32232.521963371||32232.521963371|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|29481.055091666|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|22995.245966746|30814.812884254
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|55.420279688968|55.420279688968|55.420279688968|55.420279688968|55.420279688968|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266||64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266||64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266||64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|64.287447294266|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582||69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582|69.232742059582
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|137.24646696484|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|133.69551411007|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|179.46911082633|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|131.0184777532|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|115.5192588|131.108
09576|103249|/equities/synnex|MSCI_EEM|108.40848717513||108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|108.40848717513|131.32304536|131.32304536|131.32304536|131.32304536|131.32304536|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604||132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604||132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604||132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604|132.604
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|158.31515717572||158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572||158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|158.31515717572|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|154.30327210109|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|157.07725645||157.07725645|157.07725645|157.07725645|157.07725645|157.07725645|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845||132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|132.845|100|100|100|100|100|100|100
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|26.852228752726|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.762563200056|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249||27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|27.900391132249|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225||36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|36.106261090225|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|46.828607304806|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|53.24336832|69.284|69.284||69.284|69.284|69.284|69.284|69.284|69.284|100|100|100|100|100|100|100|100|100||100|100
09581|101899|/equities/weibo-corp|MSCI_EEM|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|81.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|165.14691205548|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|152.29756638|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|73.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|58.172527391543||58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|58.172527391543|64.404286116141|64.404286116141|64.404286116141|64.404286116141|64.404286116141|64.404286116141|64.404286116141|64.404286116141|64.404286116141|64.404286116141|64.404286116141|64.404286116141|64.404286116141|64.404286116141|64.404286116141|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486||92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|92.765474694486|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|95.8578489|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155||111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155|111.155
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|134.56413961081||134.56413961081|134.56413961081|134.56413961081|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|182.58363583556|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528||165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|165.13990741528|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|166.49853546467|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642||143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642|143.1666642||143.1666642|143.1666642|143.1666642|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46
09587|41445|/equities/enersis|MSCI_EEM|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|13.652189026416|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|14.439121127885|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|17.031684078281|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|15.426970596802|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|16.638234034515|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|17.402008173238|19.659953875883|19.659953875883|19.659953875883|19.659953875883|19.659953875883|19.659953875883|19.659953875883|20.877088112863|20.877088112863|20.877088112863|20.877088112863|20.877088112863|20.877088112863|20.877088112863
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|142.25114541|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|178.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|100.03812622636|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|128.78400369|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|63.334261043914|71.35129224|71.35129224|71.35129224|71.35129224|71.35129224|71.35129224|71.35129224|71.35129224|71.35129224|71.35129224|83.784|83.784|83.784|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|||34373.901228789|||34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789||34373.901228789|34373.901228789|34373.901228789|34373.901228789|34373.901228789|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|33155.119052422|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|42906.473221464|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727|24620.829419727
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|104.36934113589|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|99.820520037771|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|119.96937688573|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.245029769304|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311|99.76781311
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|61.834653145517|64.16379905107|64.16379905107|64.16379905107|64.16379905107|64.16379905107|64.16379905107|64.16379905107|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|105.91756062509|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|126.23509996435|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|95.055835396079|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|117.97772821|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113|104.113
09596|50004|/equities/picc-group|MSCI_EEM|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|87.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|356.37810234854|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|410.75367366882|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|387.4961544771|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|302.33691549081|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|70.386376118507|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|84.740583569312|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|72.615283526121|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|70.05207799238|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|881.9373190608|998.79651082764|998.79651082764|998.79651082764|998.79651082764|998.79651082764|998.79651082764|998.79651082764|998.79651082764|998.79651082764|998.79651082764|998.79651082764|998.79651082764|998.79651082764|998.79651082764|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1062.0410556942|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1051.3592457573|1291.1995649461|1291.1995649461|1291.1995649461|1291.1995649461|1291.1995649461
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|1171.6702874945|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|304.54114606611|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|400.32750919|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543|388.543
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|135.80350115|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1370.0271704602|1675.7102307544|1675.7102307544|1675.7102307544|1675.7102307544|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598||1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|1597.0400384598|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135||389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|278.62081469921|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|273.3077127631|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072|84.79785072
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|116.50340787119|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882||89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|89.166685446882|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738|102.90205124738
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|226.79179087995|260.25842127121|260.25842127121|260.25842127121|260.25842127121|260.25842127121|260.25842127121|260.25842127121|260.25842127121|260.25842127121|260.25842127121|260.25842127121|260.25842127121|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|182.60673379305|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|202.99561318095|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|251.45314965|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701|297.701
09614|980624|/equities/land-and-houses-be|MSCI_EEM|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.84624513044|89.435735106302|89.435735106302|89.435735106302|89.435735106302|89.435735106302|89.435735106302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|81.456278103302|82.26411168|82.26411168|82.26411168|82.26411168|82.26411168|82.26411168|82.26411168|82.26411168|82.26411168|82.26411168|82.26411168|82.26411168|82.26411168|82.26411168|82.26411168|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|92.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09615|8558|/equities/china-mer-hold|MSCI_EEM|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|47.628404828883|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|54.062980804199|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|63.23007743|67.171|67.171|67.171|67.171|67.171|67.171|67.171
09616|103256|/equities/inventec-corp|MSCI_EEM|66.230344997172||66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172||66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172||66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|89.238779521096|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|102.00582909|85.041||85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041|85.041
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|62.025856666513|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368||54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368||54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|54.712444244368|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.509505481208|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811|59.451243262811
09619|12542|/equities/db-islamic-bk|MSCI_EEM|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|127.9214028332|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291||138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|138.95890897291|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|145.6225991081|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|150.841722714|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633|157.05971690633
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|21461.100688293|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19689.083200269|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|19871.904723727|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604|21303.956692604
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|322.94773011226|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|243.50808691724|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|274.69101042014|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|306.12039096|198.357|198.357|198.357|198.357|198.357|198.357
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|80.343131575138|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|78.495351012308|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|82.319071902163|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|81.102533893757|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|86.264608038799|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202|85.75522202
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|144.02161614926|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|149.94129861872|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|185.64903377501|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002|229.55909805002||229.55909805002|229.55909805002|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628
09626|50003|/equities/nci-(hk)|MSCI_EEM|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|72.006533678797|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165||||||51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|51.365362684165|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|61.42859514|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|74.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM|63.78321895092||63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092||63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092||63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|63.78321895092|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728||81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|81.481903129728|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552|82.1895552
09628|103627|/equities/zhen-ding|MSCI_EEM|78.456106957187||78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|78.456106957187|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|87.781092403176|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|102.9943944|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815||91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|91.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|88.068048446054|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|82.27429275056|94.838496807635|94.838496807635|94.838496807635|94.838496807635|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088||93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|93.725969549088|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|75.92036609|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|66.013092744746|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|82.394833551444|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|85.147657312352|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|107.0689552|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|87.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09631|13804|/equities/pge-polska|MSCI_EEM|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|76.619115|89.613|89.613|89.613
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|157.53630950061|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|142.49458147962|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|174.67066460685|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|131.85577568438|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625|125.63675625
09633|100134|/equities/china-power|MSCI_EEM|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|93.406547325238|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|76.525108409993|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|91.14797862|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842|106.842
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|385.4857002801|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|326.8406775138|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|340.94915348501|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|335.26638820494|386.40740875346|386.40740875346|386.40740875346|386.40740875346|386.40740875346|386.40740875346|386.40740875346|386.40740875346|386.40740875346|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784|315.45522054784
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|164.62447956347|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394||96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|96.200740719394|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|108.86623896|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|123.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|59.975841899873|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|70.401617424227|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|72.091440796496|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|84.74566323|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887|108.887
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|113.39224441243||113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|113.39224441243|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|101.32630769242|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665||108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|108.38081493665|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098||81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098||81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|81.712353971098|73.980637541623||73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623|73.980637541623
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09645|50026|/equities/haitong-sec|MSCI_EEM|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|132.48975396123|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|87.33726258|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|92.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM|109.22242130882||109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|109.22242130882|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|134.94412002721|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|142.78592291362|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093||132.77841386093|132.77841386093|132.77841386093|132.77841386093|132.77841386093|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048||110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048|110.93248048||110.93248048|110.93248048|110.93248048|110.93248048|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214|78.214
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|86.070304103482|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|85.00434956|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|439.37871616458|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|526.57412562718|518.74113449629|518.74113449629|518.74113449629|518.74113449629|518.74113449629|518.74113449629|518.74113449629|518.74113449629|518.74113449629|518.74113449629|518.74113449629|518.74113449629|518.74113449629|518.74113449629|518.74113449629|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|613.91662958009|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|483.41795313208|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304|191.84546304
09651|100021|/equities/byd-electronic|MSCI_EEM|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|280.09272012973|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|315.5618748645|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|84.501811509407|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|116.5542227716|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867|87.83816867
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|108.15634664909|110.86931888214|110.86931888214|110.86931888214|110.86931888214|110.86931888214|110.86931888214|110.86931888214|110.86931888214|122.08260626784|122.08260626784|122.08260626784|122.08260626784|122.08260626784|122.08260626784|122.08260626784|122.08260626784|122.08260626784|122.08260626784|122.08260626784|122.08260626784|122.08260626784|122.08260626784|122.08260626784|122.08260626784|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|82.56882606318|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|87.28482516695|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|101.6701321673|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|103.47157224|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|141.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09655|19598|/equities/tupras|MSCI_EEM|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|3.7975613958459|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|4.0286017035442|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|3.2770710090409|1.2412536538128|1.2412536538128|1.2412536538128|1.2412536538128|1.2412536538128|1.2412536538128|1.2412536538128
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|89.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|20.595771263058|24.567031983131|24.567031983131|24.567031983131|24.567031983131|24.567031983131|24.567031983131|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|27.650630270947|28.496697211146|28.496697211146|28.496697211146|28.496697211146|28.496697211146|28.496697211146|28.496697211146|28.496697211146|28.496697211146|28.496697211146|28.496697211146|28.496697211146|28.496697211146|28.496697211146|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|33.694394507941|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|43.144287882942|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|52.696600690022|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|45.214116543276|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376|46.564007109376
09658|943491|/equities/chinahongqiao|MSCI_EEM|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|75.340135257483|74.215035322001|74.215035322001|74.215035322001|74.215035322001|74.215035322001|74.215035322001|74.215035322001|74.215035322001|74.215035322001|74.215035322001|74.215035322001|74.215035322001|74.215035322001|74.215035322001|74.215035322001|74.215035322001|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|78.924457713782|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|69.93315232|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|94.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|1800.6103503992|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2062.8856293097|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609|2221.2615799609
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|113.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|144.61925793606|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|92.91191757|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|449.33482357749|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|529.96346516817|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|467.08866056898|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619|353.89526125619
09671|100147|/equities/cmoc|MSCI_EEM|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|173.13879045|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|177.861|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|159.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|133.6065195667|159.38363482732|159.38363482732|159.38363482732|159.38363482732|159.38363482732|159.38363482732|159.38363482732|159.38363482732|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704||175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|175.0525923704|220.74171189932|220.74171189932|220.74171189932|220.74171189932|220.74171189932|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634||191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|191.91927515634|212.4293266438|212.4293266438|212.4293266438|212.4293266438|212.4293266438|212.4293266438|212.4293266438|212.4293266438|213.09418048692|213.09418048692|213.09418048692|213.09418048692|213.09418048692|213.09418048692|213.09418048692|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124|187.72502113124
09674|13873|/equities/jiangxi-copper|MSCI_EEM|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|66.985472272759|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|71.587090446671|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|85.083958836981|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|105.85873572253|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|101.80486596|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662|82.662
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|69.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|48.796130739947|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|51.835230291965|72.34606246|72.34606246|72.34606246|72.34606246||72.34606246|72.34606246|72.34606246|72.34606246|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869
09677|27161|/equities/penoles|MSCI_EEM|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|3854.3166069553|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|4418.9223105778|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|5327.725772923|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676||850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|850.83031707676|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|940.33102393488|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|976.21675172842|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042|936.58065827042
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|68.865554241596|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|90.415085788404|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|93.225845015625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|76.4390625|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|81.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|245.9118024497|295.8301884485|295.8301884485|295.8301884485|295.8301884485|295.8301884485|295.8301884485|295.8301884485|295.8301884485|295.8301884485|295.8301884485|295.8301884485|295.8301884485|295.8301884485|295.8301884485|363.38310827723|363.38310827723|363.38310827723|363.38310827723|363.38310827723|363.38310827723|363.38310827723|363.38310827723|363.38310827723|363.38310827723|363.38310827723|363.38310827723|363.38310827723|363.38310827723|363.38310827723|363.38310827723|363.38310827723|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|446.30693721105|728.74767273165|728.74767273165|728.74767273165|728.74767273165|728.74767273165|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|589.99787295|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|601.333|100|100|100|100|100|100|100|100|100|100
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|63.53513784|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|72.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM|131.20321544337|131.20321544337|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046||95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046||95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046||95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046||95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046||95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|95.189987480046|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|424.57621534365|512.78559306221||512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221|512.78559306221||512.78559306221|512.78559306221|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754||269.85306754|269.85306754||269.85306754|269.85306754|||269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|269.85306754|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413||294.413|294.413||294.413|294.413|294.413||294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413|294.413
09688|41416|/equities/cmpc|MSCI_EEM|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1248.3442455595|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171|1078.0547217171
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|86.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|59.516605318745|65.324617017798|65.324617017798|65.324617017798|65.324617017798|65.324617017798|65.324617017798|65.324617017798|65.324617017798|65.324617017798|65.324617017798|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|68.010345564125|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|66.505980289966|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|80.900629252942|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|99.150218463296|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|102.3454432|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|120.85620310692|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|118.46556794577|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|137.22569234646|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|97.073274015446|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712|115.49879712
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|110.09066298182||110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|110.09066298182|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358||94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|94.8011358|76.37|76.37|76.37|76.37|76.37|76.37|76.37|76.37|76.37|76.37|76.37|76.37|76.37|76.37|76.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4441.3310172066|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|||4129.6651856459|||4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459||4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|4129.6651856459|7863.0334837126|7863.0334837126|7863.0334837126|7863.0334837126|7863.0334837126|7863.0334837126|7863.0334837126|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|4590.8285897772|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|26.535350358397|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|28.420785252015|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|57.248031527879|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|62.788487680836|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|75.677957382166|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|76.344444381618|82.3449186|82.3449186|82.3449186
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|169.57628107992|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|159.46612853105|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|187.7861592|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|160.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09701|32486|/equities/huaneng-power-international|MSCI_EEM|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09702|27162|/equities/pinfra|MSCI_EEM|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595
09703|50070|/equities/china-state-co|MSCI_EEM|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|185.35153009171|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|199.67200639|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|212.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|279.35653184319|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256||131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|131.9742680256|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|158.95152|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|174.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09707|943517|/equities/goldwind|MSCI_EEM|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.338325570351|56.053015720335|56.053015720335|56.053015720335|56.053015720335|56.053015720335|56.053015720335|56.053015720335|56.053015720335|56.053015720335|56.053015720335|56.053015720335|56.053015720335|56.053015720335|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|95.370428625472|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|51.1446376|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|127.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09710|100132|/equities/avichina|MSCI_EEM|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|76.949089951928|72.225539658277|72.225539658277|72.225539658277|72.225539658277|72.225539658277|72.225539658277|72.225539658277|72.225539658277|72.225539658277|72.225539658277|72.225539658277|72.225539658277|72.225539658277|102.96458765757|102.96458765757|102.96458765757|102.96458765757|102.96458765757|102.96458765757|102.96458765757|102.96458765757|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|69.001405738848|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|85.56191424|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912|78.912
09711|980622|/equities/krungthai-card-be|MSCI_EEM|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|119.59030167808|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|139.52248369938|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|151.98030968419|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|119.23765078|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|100|100|100|100
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476|491.84367110476
09713|13212|/equities/qa-elec---wate|MSCI_EEM|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|56.627695274893|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|57.213562151322|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895||68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895||68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|68.175500948895|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|74.453412708474|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305
09714|943455|/equities/travelsky-tech|MSCI_EEM|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|207.44389871722|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|156.50709845429|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088|106.25562549088||106.25562549088|106.25562549088|106.25562549088|106.25562549088
09715|13200|/equities/barwa-real-est|MSCI_EEM|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|219.99624639986|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|247.91102817203|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524||167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524||167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|167.92271981524|176.50436189035|176.50436189035|176.50436189035|176.50436189035|176.50436189035|176.50436189035|176.50436189035|176.50436189035|176.50436189035|176.50436189035|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|167.79895224774|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835|174.76144835
09716|1075456|/equities/muangthai-capital|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|773.02413187109|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|782.57150422261|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|436.78328276|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|344.828|100|100|100|100|100|100|100|100|100|100|100|100
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|87.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1253.5450048144|1262.979461391|1262.979461391|1262.979461391|1262.979461391|1262.979461391|1262.979461391|1262.979461391|1262.979461391|1262.979461391|1262.979461391|1262.979461391|1262.979461391|1262.979461391|1262.979461391|1262.979461391|1262.979461391|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|894.37269774311|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|398.13776670263|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063|509.49895282063
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|220.70023253861|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|187.82199271402|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436|89.4066874436
09722|49987|/equities/franshion-ppt|MSCI_EEM|107.46722520182|107.46722520182|107.46722520182|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|140.8630330858|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|125.33971000205|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|116.4574967267|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|92.27791473|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239|82.239
09724|16431|/equities/51job|MSCI_EEM|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|158.12844303104|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|184.33111037016|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|222.39649434168|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787||253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|253.5357558787|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|183.83745975992|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|212.26628304862|246.0031558406|246.0031558406|246.0031558406|246.0031558406|246.0031558406|246.0031558406|246.0031558406|246.0031558406|246.0031558406|246.0031558406|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|301.64450038086|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324
09725|100140|/equities/fe-horizon|MSCI_EEM|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|48.707224053968|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|54.067473363195|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|58.675239957019|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|67.99536458|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|76.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|57.172647447638|57.172647447638|57.172647447638|57.172647447638|57.172647447638|67.054463774015|67.054463774015|67.054463774015|67.054463774015|67.054463774015|67.054463774015|67.054463774015|67.054463774015|71.901332604912|71.901332604912|71.901332604912|71.901332604912|71.901332604912|71.901332604912|71.901332604912|71.901332604912|71.901332604912|71.901332604912|71.901332604912|71.901332604912|71.901332604912|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|70.532992549453|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825||71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825||71.943810676825|71.943810676825|71.943810676825|71.943810676825|71.943810676825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|||38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825||38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825||38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825|38.661592315825
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|98.509374|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72|81.72
09728|102753|/equities/srisawad-power|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|83.314625390049|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|60.39961533|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|98.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09731|50062|/equities/china-lesso|MSCI_EEM|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|121.88136168353|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|84.476747448347|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|95.432385278295|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|92.84209094104|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|121.0141957|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|156.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|384.55090106107|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|412.2102058753|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|220.57008940054|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM|184.78314132375||184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|184.78314132375|221.4536514708|221.4536514708|221.4536514708|221.4536514708|362.93167830935|362.93167830935|362.93167830935|362.93167830935|362.93167830935|362.93167830935|362.93167830935|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699||447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|447.82606555699|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|135.55001273|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277||90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|90.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|83.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|225.35592786|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|252.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546||250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|250.37318657546|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365||212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|212.62393343365|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|217.87917923684|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529|192.0300184529
09742|943487|/equities/china-cinda|MSCI_EEM|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|88.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|143.33478364|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|78.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09744|101612|/equities/tower-bersama|MSCI_EEM|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|26.032|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|259.60471163566|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|243.89999120215|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|237.08613566319|265.6992924692|265.6992924692|265.6992924692|265.6992924692|265.6992924692|265.6992924692|265.6992924692|265.6992924692|295.57283934144|295.57283934144|295.57283934144
09747|19564|/equities/sise-cam|MSCI_EEM|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-205360.10544006|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-254963.19503391|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-208398.60968573|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-225018.47418935|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-313706.41468493|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698
09748|50023|/equities/greentown-chin|MSCI_EEM|133.08182550999|133.08182550999|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|199.97870035162|190.23848968|190.23848968|190.23848968|190.23848968|190.23848968|190.23848968|190.23848968|190.23848968|190.23848968|190.23848968|190.23848968|190.23848968|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|242.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|201.02913108546|144.09554163146|144.09554163146||||144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|144.09554163146|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|188.45626088|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483||190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483|190.483
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.82151575491|137.68245647387|137.68245647387|137.68245647387|137.68245647387|137.68245647387|137.68245647387|137.68245647387|137.68245647387|137.68245647387|137.68245647387|137.68245647387|137.68245647387|137.68245647387|137.68245647387|137.68245647387|137.68245647387|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|119.14782138|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753|80.753
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|80.62524924065||80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|80.62524924065|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|61.19424168|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|77.244|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162||219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|219.42960621162|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|234.45337872|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|247.126|100|100|100|100|100|100|100|100|100|100|100|100
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|28.642360415429|28.642360415429|28.642360415429|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|59.008962721583|64.977110302905|64.977110302905|64.977110302905|64.977110302905|64.977110302905|64.977110302905|64.977110302905|64.977110302905|64.977110302905|64.977110302905|64.977110302905|64.977110302905|64.977110302905|64.977110302905|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|72.54095576|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|97.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|69.209547480242|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|60.483052644669|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|70.658597232058|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|72.992910510173|87.051771628114|87.051771628114|87.051771628114|87.051771628114|87.051771628114|87.051771628114|87.051771628114|87.051771628114|87.051771628114|87.051771628114|87.051771628114|87.051771628114|87.051771628114|101.04205449325|101.04205449325|101.04205449325|101.04205449325|101.04205449325|101.04205449325|101.04205449325|101.04205449325|101.04205449325|101.04205449325|101.04205449325|101.04205449325|101.04205449325|101.04205449325|101.04205449325|101.04205449325
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|88.918214094391|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|75.598512225398|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|87.1874708509|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|91.65568552|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|118.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|59.254890819815|59.254890819815|59.254890819815|59.254890819815|59.254890819815|59.254890819815|59.254890819815|59.254890819815|59.254890819815|59.254890819815|59.254890819815|59.254890819815||59.254890819815|59.254890819815|59.254890819815|59.254890819815|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|||||||||||||||||||81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|81.291349969564|22.827531294895|22.827531294895|22.827531294895||22.827531294895|22.827531294895|53.264417236146|53.264417236146|53.264417236146|53.264417236146||53.264417236146|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|61.377971256549|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|66.175710249649|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|83.43930179|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|132.353|||||132.353|132.353|132.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|129.44665391058|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|90.87674556|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154|92.154
09768|943535|/equities/ceb-bank|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|62.872169639039|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|66.61951749832|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|||78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313|78.47561313
09770|100093|/equities/mmg|MSCI_EEM|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|188.91683984847|235.64824289747|235.64824289747|235.64824289747|235.64824289747|235.64824289747|235.64824289747|235.64824289747|235.64824289747|235.64824289747|235.64824289747|235.64824289747|235.64824289747|235.64824289747|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|339.56056788015|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|241.93669292|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229|307.229
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|99.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|77.882969037025|77.882969037025|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|93.084618003114|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|90.295393303955|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534||59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|59.343178343534|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|81.822188072765|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|97.10795057236|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|87.11186416|82.828|82.828|82.828|82.828|82.828|82.828|82.828
09774|100043|/equities/beijing-airpor|MSCI_EEM|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|70.757390523384|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|60.477952873479|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|72.7274347|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|77.59|100|100|100|100
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|119.4633930903|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|101.78098292648|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|84.159637935539|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|104.53964093601|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|128.07463605804|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215|127.36141215
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|77.380952279253|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|81.977426588044|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|96.10821786|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|125.358|100|100|100|100|100|100
09780|49967|/equities/china-eb-ltd|MSCI_EEM|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|67.411683464451|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|78.945641719699|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815|60.76527815
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|112.87017784304|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|106.8724935074|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|105.44789248|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|80.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|381.03704389899|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|313.35283215378|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|234.23695741671|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222|286.3742541222
09786|942849|/equities/carabao-group|MSCI_EEM|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|81.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2191.5597920214|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2153.063025132|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891|2567.602438891
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|39.75659685226|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|30.660062815523|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.220735694399|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|46.60193956|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|23.704318806507|28.988662003042|28.988662003042|28.988662003042|28.988662003042|28.988662003042|28.988662003042|28.988662003042|28.988662003042|28.988662003042|28.988662003042|28.988662003042|28.988662003042|28.988662003042|28.988662003042|28.988662003042|28.988662003042|41.253254593769|41.253254593769|41.253254593769|41.253254593769|41.253254593769|41.253254593769|41.253254593769|41.253254593769|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|52.960080356594|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992|67.67455992||67.67455992
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.55767496736|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|105.371168|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2|107.2
09794|100035|/equities/chinacomservic|MSCI_EEM|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|109.69122046801|118.39183653497|118.39183653497|118.39183653497|118.39183653497|118.39183653497|118.39183653497|118.39183653497|118.39183653497|118.39183653497|118.39183653497|118.39183653497|118.39183653497|118.39183653497|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|106.99475521|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249||100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100|100|100|100|100|100|100|100|100|100|100
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532||237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532||237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|237.532|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
09796|19294|/equities/aselsan|MSCI_EEM|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|1919.3096703119|2399.5870104544|2399.5870104544|2399.5870104544|2399.5870104544|2399.5870104544|2399.5870104544|2399.5870104544|2399.5870104544|2399.5870104544|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|2421.0129752857|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|987.43906554164|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|1190.7328922325|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044
09797|27151|/equities/megacable-cpo|MSCI_EEM|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|38.094064531935|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|50.08818015086|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207|57.240363580207
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|106.82837335451|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|116.99526158637|140.82919445612|140.82919445612|140.82919445612|140.82919445612|140.82919445612|140.82919445612|140.82919445612|140.82919445612|140.82919445612|140.82919445612|147.39412896|147.39412896|147.39412896|147.39412896|147.39412896|147.39412896|147.39412896|147.39412896|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|162.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|73.790604832752|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|78.353938193119|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|66.37295592|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118|80.118||80.118|80.118|80.118|100|100|100|100|100
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|82.635359769912|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|80.331453678415|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029|78.99253029
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|124.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|69.99070953212|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|89.41642865809|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597||105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|105.16734137597|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|130.92565467715|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043|77.63618043
09809|29590|/equities/ypf-sa|MSCI_EEM|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|124.4675013357|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|170.49641978508|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|188.48547336283|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197|113.03273306197
09810|100142|/equities/cqrc-bank|MSCI_EEM|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|107.62769981641|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|80.882337331127|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|93.282361667601|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|95.954700064395|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|91.339324021584|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|101.98673964|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|81.126|100|100|100|100|100|100
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|45.781774434405|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|59.989745838887|83.703896857619|83.703896857619|83.703896857619|83.703896857619|83.703896857619|83.703896857619|108.93413092|108.93413092|108.93413092|108.93413092|108.93413092|108.93413092|108.93413092|108.93413092|108.93413092|108.93413092|108.93413092|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167|96.167
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|75.670357571762|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|80.001646725479|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|103.30524357|129.201|129.201|129.201|129.201|129.201|129.201|129.201|129.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|65.054912559716|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|62.525746128806|75.127659780365|75.127659780365|75.127659780365|75.127659780365|75.127659780365|75.127659780365|75.127659780365|75.127659780365|75.127659780365|75.127659780365|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|67.941488537729|66.634780492276|66.634780492276|66.634780492276|66.634780492276|66.634780492276|66.634780492276|66.634780492276|66.634780492276|66.634780492276|66.634780492276|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|77.798926435815|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635|91.8859635
09818|50020|/equities/agile-property|MSCI_EEM|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|110.03719827888|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044||123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|123.40989444044|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822|121.79128822
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|75.332285201861|88.995812257801|88.995812257801|88.995812257801|88.995812257801|88.995812257801|88.995812257801|88.995812257801|88.995812257801|88.995812257801|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|70.428137964769|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|76.39040942|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|74.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|196.02200460336|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|80.094960959461|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|106.06356395924|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|94.360082879676|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|98.1220835635|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|115.02905390671|136.57677108|136.57677108|136.57677108|136.57677108|136.57677108|136.57677108|136.57677108|136.57677108|136.57677108|136.57677108|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007|151.007
09821|100098|/equities/powerlong|MSCI_EEM|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|193.01573830314|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|139.06734367233|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|110.0399146|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|89.558|100|100|100|100|100|100
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|79.46159385526|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|88.039258844477|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|92.848828142246|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|83.43862052|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|77.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09824|100109|/equities/zhaojin-mining|MSCI_EEM|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|169.96180534824|198.28943387106|198.28943387106|198.28943387106|198.28943387106|198.28943387106|198.28943387106|198.28943387106|198.28943387106|198.28943387106|198.28943387106|198.28943387106|198.28943387106|198.28943387106|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|249.75053072745|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|359.42051135817|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|425.25912984|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|385.052|100|100|100|100|100|100|100|100|100||100|100
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|677.24603850702|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|547.61026134|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018||257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018|257.018
09828|100041|/equities/shenzhen-inves|MSCI_EEM|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|156.24|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|7463.8407481202|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6163.6751186023|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|6949.2143034661|8065.3826017178|8065.3826017178|8065.3826017178|8065.3826017178|8065.3826017178|8065.3826017178|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|6793.0452301169|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104|4929.9271584104
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|54.301259769863|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|62.483470191431|70.29381609809|70.29381609809|70.29381609809|70.29381609809|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|54.30106610797|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|90.32263695|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|99.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|52.611382993917|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|35.6298433533|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|40.766411159382|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|49.938641431017|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|61.998611301357|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|75.88847975|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|120.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09838|41432|/equities/colbun|MSCI_EEM|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|304.1828932561|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|307.81511157266|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058|354.52767849058
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|3690.6687009549|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1882.9942351811|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|1858.5359027015|2078.6202105998|2078.6202105998|2078.6202105998|2078.6202105998|2078.6202105998|2078.6202105998|2078.6202105998|2078.6202105998|2078.6202105998|2078.6202105998|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856||1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856|1864.9358597856
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|121.96778563775|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|94.012290835044|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|100.53822716|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|89.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|115.6971659584|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473|124.49658455473|141.7875799268|141.7875799268|141.7875799268|141.7875799268|141.7875799268|141.7875799268|141.7875799268|141.7875799268|141.7875799268|141.7875799268|141.7875799268|141.7875799268|141.7875799268|141.7875799268|141.7875799268|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|66.477054464763|78.109972698794|78.109972698794|78.109972698794|78.109972698794|78.109972698794|78.109972698794|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736|75.92411736
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|||181.00192415981||||||||||||||||||||||||||||||||||||||||||||181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|||181.00192415981|181.00192415981||181.00192415981|181.00192415981|181.00192415981|181.00192415981|181.00192415981|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|182.54810662291|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|166.66645968|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|130.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09849|104238|/equities/mcb-bank|MSCI_EEM|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|176.94961679194|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|171.1526756671|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739|97.64418232739
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1055.3839132537|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|1401.9818715344|2010.38454699|2010.38454699|2010.38454699|2010.38454699|2010.38454699|2010.38454699|2010.38454699|2010.38454699|2010.38454699|2010.38454699|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079|446.85440156079
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|95.145445764028|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|73.66992571798|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|56.361785124192|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|86.402049797939|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|99.56217856|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|84.992|100
09853|49997|/equities/brilliance-chi|MSCI_EEM|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|52.811144165177|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|59.708017236121|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|63.759282015378|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|81.4409202|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|||3914.0237136162|||3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|3914.0237136162|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732|1014.4188932732
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|32.35782730504||32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|32.35782730504|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855||43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|43.9357855|76.43|76.43|76.43|76.43|76.43|76.43|76.43|76.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|94.885265567589||94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|94.885265567589|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|82.94456586558|101.774971|101.774971|101.774971|101.774971|101.774971|101.774971|101.774971|101.774971||101.774971|101.774971|101.774971|101.774971|101.774971|101.774971|101.774971|101.774971|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|116.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|424.18256544||424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544||424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|424.18256544|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408||101.408|101.408||101.408|101.408||||101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408||101.408|101.408|101.408|101.408|101.408|101.408|101.408||101.408|101.408|101.408||||101.408|101.408|101.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|129.96347592456||96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|96.898724249055|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|95.198479406849|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|115.94723757|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483||114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483||114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|114.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|116.55708938||116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|116.55708938|181.457|181.457|181.457|181.457|181.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|80.101||80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101||80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|80.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|181.63644124018||181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|181.63644124018|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|162.11026037769|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|181.63614608144|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|130.75909126222|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.36080639256|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635||152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|152.93738031635|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|164.8547286505|148.6356108|148.6356108|148.6356108||148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|148.6356108|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44|170.44
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|512.34426568623|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|376.39991014071|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|295.40792056061|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551|387.97483689551
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|102.18027647388||102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|102.18027647388|113.78143119893|113.78143119893|113.78143119893|113.78143119893|113.78143119893|113.78143119893|113.78143119893|113.78143119893|113.78143119893|113.78143119893|113.78143119893|120.86920115463|120.86920115463|120.86920115463||120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|120.86920115463|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517||125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|125.36608253517|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|147.44440822239|98.235366221203|98.235366221203|98.235366221203|98.235366221203|98.235366221203|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096||96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096|96.03426096
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|299.49236058319|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|83.0555115|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621|84.621
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|79.74357197461||79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|129.91149336886|129.91149336886|129.91149336886|129.91149336886|129.91149336886|129.91149336886|129.91149336886|129.91149336886|129.91149336886|129.91149336886|129.91149336886|129.91149336886|129.91149336886|129.91149336886|129.91149336886|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.84455781328|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705||105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|105.67547705|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147||122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147|122.147
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|84.621176405192||84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|84.621176405192|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|72.854453603664|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463||76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463||76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|76.269815962463|72.36980706||72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706|72.36980706
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|39.914325080981||39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|39.914325080981|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|56.710984457647|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|57.104434007962|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531||63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|63.771772860531|70.453591476126|70.453591476126|70.453591476126|70.453591476126||70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|70.453591476126|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|87.84956168|111.422|111.422
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|59.22200831347||59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347||59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|59.22200831347|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|68.623416353963|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542||78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|78.170362757542|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021||85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|85.358393035021|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796|108.55150829796
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|71.020459606543||71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|71.020459606543|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|80.30445799539|92.094380599773|92.094380599773|92.094380599773|92.094380599773||92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|92.094380599773|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|105.62008922606|81.63871631|81.63871631|81.63871631|81.63871631||81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631|81.63871631
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|44.667853468995||44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|44.667853468995|47.917626927198|47.917626927198|47.917626927198|47.917626927198|47.917626927198|47.917626927198|47.917626927198|47.917626927198|47.917626927198|47.917626927198|47.917626927198|47.917626927198|47.917626927198|47.917626927198|63.968637431513|63.968637431513|63.968637431513|63.968637431513|63.968637431513|63.968637431513|63.968637431513|63.968637431513|63.968637431513|63.968637431513|63.968637431513|63.968637431513|63.968637431513|63.968637431513|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|68.217204956184|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|67.1872248|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41||82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|82.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|267.24669875||267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|267.24669875|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397||186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397||186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397|186.397
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|137.94836629905|137.94836629905|137.94836629905|137.94836629905|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|185.05381487565|261.43452598842|261.43452598842|261.43452598842|261.43452598842|261.43452598842|261.43452598842|261.43452598842|261.43452598842|261.43452598842|261.43452598842|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|177.0121305603|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|249.16195903931|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|134.31581675569||134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|134.31581675569|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952||127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|127.96979463952|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|75.326863096146|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282||86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|86.177468105282|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|120.14648334|79.659|79.659|79.659||79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659||79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659|79.659
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|153.73020175843||153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|153.73020175843|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|165.66290048|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|185.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|158.49478776991||158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|158.49478776991|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177||116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|116.4923177|134.695|134.695|134.695|134.695|134.695|134.695|134.695||134.695|134.695|134.695|134.695|134.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|178.89019474066||178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|178.89019474066|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536||126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|126.2635479536|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|114.10250316615|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|135.41073669201|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074||156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|156.44473074|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766||193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766|193.766
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|3525.7902845141|3525.7902845141|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444||844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444|844.9337587444
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|205.69723951587||205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|205.69723951587|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439||184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|184.21088221439|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673||114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|114.88121673|127.029||127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|127.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|292.69056008|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|188.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|680.0764218||680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|680.0764218|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295||133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295|133.295
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|72.633028855688||72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|72.633028855688|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|109.66290045097|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|116.36679129762|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955|122.8884830955||122.8884830955|122.8884830955|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|139.44792408|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172||119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172|119.172
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|91.607895162331||91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|91.607895162331|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643||97.297874885643|97.297874885643|97.297874885643|97.297874885643|97.297874885643|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667|101.4269667||183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|183.462|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|216.75802536492||216.75802536492|216.75802536492|216.75802536492|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|288.79121916|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556||209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556||209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556|209.556||209.556|209.556|209.556|209.556|209.556|209.556|209.556|100
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|67.818992866987|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|43.553281872001|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|67.03702053595|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|77.76916535493|93.934323|93.934323
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|73.441498008405||73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405||73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|73.441498008405|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|70.834094972468|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|86.0869874|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684||98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|110.17725294029|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|106.36718053358|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|111.94188648029|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238|119.02633387238
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|1013.1596565631|1013.1596565631|1013.1596565631|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|945.42029259838|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|245.50528840704|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|253.09823547118|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|246.67241895734|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|129.2351478|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|109.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|78.64194626|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|87.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|294.47828806488|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|||423.4843149185||423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|423.4843149185|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|490.07014560136|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|469.0249941154|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148|320.21259489148||320.21259489148|320.21259489148|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|197.089384065|182.14275|182.14275|182.14275|182.14275|182.14275|182.14275|182.14275|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857||242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|242.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|114.80241136||114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|114.80241136|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688||129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|129.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|201.52875715819||201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|201.52875715819|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|200.9800815356|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|219.39380346|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|365.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|42.54525351097|51.108479201117|51.108479201117|51.108479201117|51.108479201117|51.108479201117|51.108479201117|51.108479201117|51.108479201117|51.108479201117|51.108479201117|51.108479201117|51.108479201117|51.108479201117|51.108479201117|51.108479201117|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174|21.993493072174
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|||4969.4784520014|||4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014|4969.4784520014||4969.4784520014|4969.4784520014|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|6508.7273932252|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|8827.3081525825|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773|17864.705238773
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|332.77664448|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|98.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|131.93955300985||131.93955300985|131.93955300985|131.93955300985|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|158.62313713944|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|178.7524506017|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|145.23627534121|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634||172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634|172.82214634||151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219|151.219
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|133.50669258552||133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|133.50669258552|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|131.70626790329|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|166.06514677|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507||97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507||97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|97.507|100|100|100
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|392.85479384975||392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|392.85479384975|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142||203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142||203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|203.06666142|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591|234.591
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|65.147045806136|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|71.67285968|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|106.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|123.24508030095||123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|123.24508030095|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|120.0973293|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17||91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17|91.17
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|108.60545828826||108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|108.60545828826|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|56.287715428726|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205||67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205||67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205|67.51393205
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|66.360225561745||66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|66.360225561745|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322||56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322||56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|56.380820358322|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735||64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|64.178509229735|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|76.24142796186|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076|89.1869076
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|229.38125876816|353.51970219336|353.51970219336|353.51970219336|353.51970219336|353.51970219336|353.51970219336|353.51970219336|353.51970219336|353.51970219336|353.51970219336|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|414.49624476|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684|359.684
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|911.06679426231|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072||842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072||842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|842.53499756072|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175||883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|883.97578223175|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|828.72470607756|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447||843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447|843.52004771447
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717||1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717||1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717||1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1758.9693474717|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079||1975.0607434079|1975.0607434079|1975.0607434079|1975.0607434079|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504|1681.4608622504
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|170.514||170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|170.514|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|156.09733554678||156.09733554678|156.09733554678|156.09733554678|156.09733554678|156.09733554678|156.09733554678|156.09733554678|156.09733554678|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|168.74657911742|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733||173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733||173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|173.3792733|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659||136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659||136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659|136.659
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|114.8511144866|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|119.82630256928|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|107.39240940802|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|90.3079512|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|126.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|95.007810084963|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|80.672335981119|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|87.24823549|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|79.887077727024|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|76.27543584|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|85.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|91.200512|91.200512|91.200512|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|83.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|410.74778578228|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|497.13492100539|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341|513.25630143341
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|38.147417025335|42.837718863725|42.837718863725|42.837718863725|42.837718863725|42.837718863725|42.837718863725|42.837718863725|42.837718863725|42.837718863725|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|43.284414016373|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|34.15509789896|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|40.145628598416|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938|54.3742938
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|61.417644918529||61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|61.417644918529|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|70.378196954816|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152||80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|80.47361152|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|87.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4778.2044268914|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4240.2069669277|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4214.1215545053|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522|-4692.994737522
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|192.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|27.258055575999|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|26.731708240738|31.073626001998|31.073626001998|31.073626001998|31.073626001998|31.073626001998|31.073626001998|31.073626001998|31.073626001998|31.073626001998|31.073626001998|31.073626001998|31.073626001998|31.073626001998|31.073626001998|31.073626001998|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|31.749574441865|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|32.274683543111|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|27.57153167072|23.082648932765|23.082648932765|23.082648932765|23.082648932765|23.082648932765|23.082648932765|23.082648932765|23.082648932765|23.082648932765|23.082648932765|23.082648932765|23.082648932765|23.082648932765|23.082648932765
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|40.027536325308||40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|40.027536325308|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|49.968836308979|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|52.10677738509|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733||66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733||66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|66.71033733|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363|81.363
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|159.28322748453|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|125.59886727109|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|121.28828173812|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|58.779371449227|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844|63.104557843844
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|82.582417714868||82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|82.582417714868|94.853632099593|94.853632099593|94.853632099593|94.853632099593|94.853632099593|94.853632099593|94.853632099593|94.853632099593|94.853632099593|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|94.512442183311|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501||106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|106.57815512501|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|98.400121063432|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753||96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|96.494357502753|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647||90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|90.862688094647|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.66406765|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085|95.085
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|55.007291786022|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|36.028066588085|47.381659943824|47.381659943824|47.381659943824|47.381659943824|47.381659943824|47.381659943824|47.381659943824|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428|37.875633458428||43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|43.936701419208|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171|48.946906799171
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|834.54886133491||834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|834.54886133491|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447||607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|607.3200606447|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397||628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|628.36397|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4||439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4|439.4
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|59.610483733247||48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897||48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|48.335306731897|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|53.531621201973|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|55.309260845549|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368||62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|62.732383823368|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828||71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|71.23822828|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|4222.9023744702|5157.1134816758|5157.1134816758|5157.1134816758|5157.1134816758|5157.1134816758|5157.1134816758|5157.1134816758|5157.1134816758|5157.1134816758|5157.1134816758|5157.1134816758|5157.1134816758|5157.1134816758|5157.1134816758|5157.1134816758|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265|2754.1915350265
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|175.02550697|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613|192.613
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|108.03596436||108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|108.03596436|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654||100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100.654|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|217.13619858613||217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|217.13619858613|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542||138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542||138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|138.74517481542|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835|81.61240835
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561||1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1390.7783189561|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065||1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1203.7722932065|1319.5495727166|1319.5495727166|1319.5495727166|1319.5495727166|1319.5495727166|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1262.1229772517|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481|1251.4108999481
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|5871.9145283489|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|3561.2613358253|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|6596.3942650687|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|87.589035560104||87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104||87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|87.589035560104|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864||61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|61.18902899864|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409|86.760951987409||56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356|56.29916356||56.29916356|56.29916356|56.29916356
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|134.15511675172||134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|134.15511675172|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|128.93455655674|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|112.57415466|108.922|108.922|108.922||108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922|108.922||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|265.64545905159||265.64545905159|265.64545905159|265.64545905159|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|303.98738834334|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474||284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|284.4273214474|280.68578||280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|280.68578|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44|155.44
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|110.92721219483||110.92721219483|110.92721219483|110.92721219483|110.92721219483|110.92721219483|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256||122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|122.31336317256|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|129.0361464|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36||117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36||117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|117.36|100|100|100|100|100|100|100
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|132.567|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|526.52035340551|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|627.5196393606|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477||759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477||759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|759.51590922477|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|735.91511159589|823.88087233511|823.88087233511|823.88087233511|823.88087233511|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|161.62354704052||161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|161.62354704052|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|130.40993023805|185.03636629593|185.03636629593|185.03636629593|185.03636629593|185.03636629593|185.03636629593|185.03636629593|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|193.6701830566|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696||227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|227.54744696|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156||119.156|119.156|119.156|119.156|119.156|119.156|119.156|119.156
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|47.348521752762|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|51.483691884962|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|61.201221897913|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|63.41898376|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|391.50355457524|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|314.16544658854|400.87462879742|400.87462879742|400.87462879742|400.87462879742|400.87462879742|400.87462879742|400.87462879742|400.87462879742|400.87462879742|400.87462879742|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|435.18458117745|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|472.43104474516|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|362.06884124521|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298|518.53754564298
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|165.52917030297|209.80147824149|209.80147824149|209.80147824149|209.80147824149|209.80147824149|209.80147824149|209.80147824149|209.80147824149|209.80147824149|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|170.82307010495|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|193.65060321152|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562||84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|80.403153103294||80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|80.403153103294|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|74.693576142929|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464||81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464||81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464||81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464|81.52807464
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|1030.2989454889||1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|1030.2989454889|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|678.01113819444|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525||221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525||221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|221.78825725525|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807|184.19115807||114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633|114.633
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|333.86553133805|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|376.81489282188|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|359.4738731797|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559||86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|86.709845401559|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|89.907868276141|101.68847851172|101.68847851172|101.68847851172|101.68847851172
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|79.436964906636|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|78.931017087108|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|61.124289166982|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|52.14003904|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|83.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|92.99426175|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|115.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|||22.653893544453||22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|22.653893544453|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134|46.30709418134
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|92.47475987||92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987||92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.47475987|92.269|92.269|92.269|92.269||92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269||92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269|92.269
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|117.93750963317||117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317||117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317|117.93750963317||125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|125.83490849|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457|130.457
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|93.92||93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|92.168||92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|92.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|1977.7073453122|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|515.06819421106|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|444.51864073933|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|50.271707854461||50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|50.271707854461|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|57.185425838313|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|38.061196862687|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089||39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089|39.204800905089||39.204800905089|39.204800905089|48.39202728518|48.39202728518|48.39202728518|48.39202728518|48.39202728518|48.39202728518|48.39202728518|48.39202728518|48.39202728518|48.39202728518|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|57.33856332|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236||70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236|70.236
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|306.80676804054|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|109.33798806879|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|121.97727310827|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205|133.84240205
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|1048.1740312299|1048.1740312299|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|254.81442263725|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|267.03109524469|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901|228.5285971901
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|271.60276918997||271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|271.60276918997|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|261.62441403854|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498||272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|272.32402498|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601||303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|303.601|100|100|100|100|100|100|100|100|100|100|100
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|76.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|510.04817817519|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|488.70168842479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|318.24596637479|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525||448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|448.49274422525|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|148.62553797||148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|148.62553797|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|134.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|111.98225136||111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|111.98225136|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459||123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459|123.459
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|95.281035145957|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|78.037163194801|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|101.57914609341|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|126.16333320095|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|153.80332955534|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759|239.12952759
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|149.82951745961|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|174.06654289188|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749||123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|123.85816040749|163.2397501252|163.2397501252|163.2397501252|163.2397501252|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|134.67292852622|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|141.16067306006|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296|107.89378296
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|37.077121129303|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|30.364203106515|37.195079446947|37.195079446947|37.195079446947|37.195079446947|37.195079446947|37.195079446947|37.195079446947|37.195079446947|37.195079446947|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|47.387096069595|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|44.078559400959|64.01184926076|64.01184926076|64.01184926076|64.01184926076|64.01184926076|64.01184926076|64.01184926076|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|74.630239776104|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|79.19168057736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|133.15120736|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412|106.412
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267||209.3563683267|209.3563683267|209.3563683267|209.3563683267|209.3563683267|129.27302319045|129.27302319045|129.27302319045|129.27302319045||129.27302319045|129.27302319045|||129.27302319045|129.27302319045||||129.27302319045|129.27302319045|129.27302319045|129.27302319045|129.27302319045|129.27302319045|129.27302319045|129.27302319045|129.27302319045||129.27302319045||129.27302319045|129.27302319045|||129.27302319045||129.27302319045|129.27302319045|129.27302319045|129.27302319045|||129.27302319045|129.27302319045|129.27302319045|129.27302319045|129.27302319045|129.27302319045|||129.27302319045|||||||||129.27302319045|||||||||||129.27302319045|129.27302319045|129.27302319045|||||||129.27302319045|129.27302319045||||||||||129.27302319045||||||||||||||129.27302319045|129.27302319045||||||||||129.27302319045|129.27302319045|129.27302319045||129.27302319045|129.27302319045|129.27302319045|129.27302319045|129.27302319045||||||||||||||151.20536077016||||||151.20536077016|||151.20536077016||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|95.24813244086|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|97.281311858707|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462|64.697209344462
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|193.78242532021|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|225.51983115925|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|218.1063948|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|314.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|107.3393532|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|101.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|304.59753068369|304.59753068369|304.59753068369|304.59753068369|304.59753068369|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|335.5928900045|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|346.07908632|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|227.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|1542.6029672634|1542.6029672634|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|612.33842778001|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|568.20060479921|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|1146.9299576512|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|546.84458445434|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|542.95701224666|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|640.43054051269|845.9889309565|845.9889309565|845.9889309565|845.9889309565|845.9889309565|845.9889309565|845.9889309565|845.9889309565|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|50.944086235972||50.944086235972|50.944086235972|50.944086235972|50.944086235972|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|55.8425990222|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|52.691141829384|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572||54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|54.691766653572|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848||62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848||62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848|62.67319848
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|64.822621554993|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|63.711493115066|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|70.99248207687|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|76.301543471625|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|84.079762280163|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|76.082020305635|82.747316662825|82.747316662825
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|54.101435597953|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|73.910074725|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|82.12230525|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|72.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|87.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|30.058684966473||30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|30.058684966473|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|28.188121240925|34.315914004754|34.315914004754|34.315914004754|34.315914004754|34.315914004754|34.315914004754|34.315914004754|34.315914004754|34.315914004754|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|37.082249843045|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|44.201840252518|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928||62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928||62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928|62.95751292928
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932||361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932||361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|361.19752904932|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|402.79407296435|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422|411.11923752422
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|492.88402148744|492.88402148744|492.88402148744|770.33590404864|770.33590404864|770.33590404864|770.33590404864|770.33590404864|770.33590404864|770.33590404864|770.33590404864|770.33590404864|770.33590404864|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|1023.715802268|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526|705.6215896526
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284|144.76619961284
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|216.1137636||216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|216.1137636|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|134.82|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|163.4281116005||163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|163.4281116005|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723||166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|166.32380911723|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|197.1408699|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23||165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|165.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969||1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969||1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1490.5374111969|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1586.5726539399|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186||1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186|1749.600421186||1749.600421186|1749.600421186|1749.600421186|2048.3046948335|2048.3046948335|2048.3046948335|2048.3046948335|2048.3046948335|2048.3046948335|2048.3046948335|2048.3046948335|2048.3046948335|2048.3046948335|2310.1615009683|2310.1615009683|2310.1615009683|2310.1615009683|2310.1615009683|2310.1615009683|2310.1615009683|2310.1615009683|2310.1615009683|2310.1615009683|2310.1615009683|2310.1615009683|2310.1615009683|2310.1615009683|2310.1615009683
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|81.848185773255||81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|81.848185773255|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453||72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|72.304689770453|84.355752584704|84.355752584704|84.355752584704|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917||78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|78.02914917|89.971|89.971|89.971|89.971|89.971|89.971|89.971||89.971|89.971|89.971|100|100|100|100|100|100|100|100|100
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|98.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|750.37095980347|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323|515.65862394323
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|124.31935533442||124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|124.31935533442|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183||112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|112.47973810183|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855||114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|114.29473855|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655|126.655
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|378.69569214384|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|307.8551447788|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|144.04264582|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037|126.037
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|706.96186676467|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163|828.67810714163||1033.16141425|1033.16141425|1033.16141425|1033.16141425|1033.16141425||1033.16141425|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|272.7271661|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798||191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|191.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|88.525705692627||88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627||88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|101.8250793|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942||102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942|102.942
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|312.08451940152|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|323.98783236251|440.29657583512|440.29657583512|440.29657583512|440.29657583512|440.29657583512|440.29657583512|440.29657583512|440.29657583512|440.29657583512|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|293.23585979122|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|196.45977474958|213.81515051705|213.81515051705|213.81515051705|213.81515051705|213.81515051705|213.81515051705|213.81515051705|213.81515051705|213.81515051705|213.81515051705
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|102.28969524942||102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.28969524942|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023||102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|102.7624023|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03||105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03||105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|105.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|131.53617563|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811||144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811|144.811||144.811|144.811|144.811|144.811|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|436.44374854531||436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|436.44374854531|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032||108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032||108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032||108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032|108.7938032
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|639.81757722741||639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|639.81757722741|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|695.93801908655|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403|415.81058564403||415.81058564403|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625|427.95597625||298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925|298.925
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|171.97351652974|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122||190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122||190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|190.39836645122|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156||179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|179.94534156|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711||174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711|174.711||174.711|174.711|174.711|174.711|174.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|106.61757546379|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|149.97970890135|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|141.02862224731|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|89.31797856|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|179.53212125485||179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|179.53212125485|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|236.40689112066|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|175.451523|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55||212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55||212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|212.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|59.124831985937|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|140.83712152149|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|160.27348733|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|86.119|100|100|100|100|100
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|76.562295620309|76.562295620309|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|||73.225413525933||73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|73.225413525933|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|81.239711017843|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|106.02246136097|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|99.571240677476|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682|116.08557450682
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|100.39565288434||100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|100.39565288434|104.8266765|104.8266765|104.8266765|104.8266765||104.8266765|104.8266765|104.8266765|104.8266765|104.8266765|104.8266765|104.8266765|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|94.81|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|167.40058275581||167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|167.40058275581|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036||210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|210.12010036|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|270.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|||57755992.146689|||57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|57755992.146689|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|81654685.498344|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|228865646.89261|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|13452152.866938|-1084613.9970166|-1084613.9970166|-1084613.9970166|-1084613.9970166|-1084613.9970166|-1084613.9970166|-1084613.9970166|-1084613.9970166|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914|-1620035.8431914
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|269.88019988305|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328|205.19464119328
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|13.625748112185|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|19.095715944482|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|24.658087271096|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422|35.033156597422
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|596.40289527277|596.40289527277|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768|87.74953768
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|480.255||480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|480.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|116.33962601976||116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976||116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|116.33962601976|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|152.64462320216|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|136.5080111984|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|169.5520005942|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921||141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921||141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921|141.27567436921
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|66.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|106.28465959266||106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|106.28465959266|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|95.042126454374|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|145.83947345268|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|99.44391493824|115.40433438347||115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|115.40433438347|90.017577247995|90.017577247995|90.017577247995|90.017577247995||90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995|90.017577247995
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|129.613||129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613||129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|129.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.74303587655|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|91.14150196359|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|145.8497391|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|118.38811446||118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446||118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|118.38811446|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163||134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163||134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163|134.163
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|84.877657742916||84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|84.877657742916|82.3191777|82.3191777|82.3191777|82.3191777|82.3191777|82.3191777|82.3191777|82.3191777|82.3191777|82.3191777|82.3191777||82.3191777|82.3191777|82.3191777|82.3191777|82.3191777|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|118.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|90.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|97.769809159749|97.769809159749|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|58.882222773468|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637||63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|63.2027637|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|79.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|151.91229242236||151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|151.91229242236|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|135.9637451198|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712||87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712|87.901152794712||87.901152794712|87.901152794712|87.901152794712|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577|70.32092223577
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|85.883723798084|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|99.817207840546|111.41556852388|111.41556852388|111.41556852388|111.41556852388|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|123.26503648078|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|127.88554108|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242|98.242
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|82.568561328984||82.568561328984|82.568561328984|82.568561328984|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497||99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|99.32343088497|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864||93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864||93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|93.299107512864|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455|83.44582455
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|181.70343947733||181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|181.70343947733|192.17302593|192.17302593||192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|192.17302593|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|127.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|348.07812858719|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763|258.21436520763||258.21436520763|451.16342880441|451.16342880441|451.16342880441|451.16342880441|451.16342880441|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|357.11673629985|463.40280325424|463.40280325424|463.40280325424|463.40280325424|463.40280325424|463.40280325424|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|382.70551777599|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375|275.85759536375
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|207.53975552096||207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|207.53975552096|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714|176.79358342714||176.79358342714|176.79358342714|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|158.74292538196|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091||190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|190.70280917091|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776|217.66993776
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1030.3736769401|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1137.1899267607|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186|1027.3553647186
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|275.15541127237|275.15541127237|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|146.49796683688|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|195.03417051|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253|116.253
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|144.46540077583|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|136.71761361242|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|142.81286676599|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|115.76824666304|158.06265075099|158.06265075099|158.06265075099|158.06265075099|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|112.06381614|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474|87.474
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|70.570600032729||70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|70.570600032729|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.308814864401|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|67.881052133889|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|77.822039453706|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301|75.219446601301||75.219446601301|75.219446601301|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|81.425714565482|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408|85.70947408||107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728|107.728
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|224.795||224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795|224.795||224.795|224.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|73.682532568396||73.682532568396|73.682532568396|73.682532568396|73.682532568396|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|102.69628779673|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|129.10464239956|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|165.78232369351|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528||223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|223.56189561528|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916||244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|244.38602916|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|442.953|100|100|100|100|100|100|100|100|100|100|100
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|197.99297798536|235.0623032|235.0623032|235.0623032|235.0623032|235.0623032|235.0623032|235.0623032|235.0623032|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|235.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|72.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|43.450458710093|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|49.057206884977|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027|40.770924242027
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|71.115297003129||71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|71.115297003129|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933||73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|73.20154091933|84.91368557|84.91368557|84.91368557|84.91368557|84.91368557|84.91368557|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|59.754881297912|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564|79.790200691564
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|880.85216181154|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1057.1663688|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48|1233.48
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|361.61425728564||361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|361.61425728564|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|359.32535477572|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994||271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994||271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994|271.94834994
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|4040.1482256581|5383.5623826162|5383.5623826162|5383.5623826162|5383.5623826162|5383.5623826162|5383.5623826162|5383.5623826162|5383.5623826162|5383.5623826162|5383.5623826162|5383.5623826162|5383.5623826162|5383.5623826162|5383.5623826162|5383.5623826162|5383.5623826162|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|4634.0110889745|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|5524.9014473616|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|4371.4159267659|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|75.584220944846||75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|75.584220944846|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|84.746124460243|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|101.46077204732|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|98.5304757|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01||86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01||86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|86.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|645.78116535783|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|575.28566051796|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504|467.61687504
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|103.58880156||103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156||103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|103.58880156|100.734|100.734||100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100|100|100|100|100|100|100|100|100|100|100|100|100
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|145.4394247081||145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|145.4394247081|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878||55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878||55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|55.068997329878|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052|65.87831052
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|310.79047134545|310.79047134545|310.79047134545|310.79047134545|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|204.43379138|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|73.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|62.720866125|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|30.76875|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615|24.615
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|83.994380995345||83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|83.994380995345|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|78.506758571217|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757||76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|76.982504972757|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115||90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|90.187803103115|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|102.62258127637|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|119.60673808435|100.65280784|100.65280784||100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784||100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784|100.65280784
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|48.920730242835||48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|48.920730242835|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|42.465543044622|53.364091439263|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|65.783325451194|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|64.405057226546|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182||67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|67.687921415182|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502|68.769668297502||71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|71.01076814|69.121|69.121|69.121||69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121|69.121
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|120.96139500056|120.96139500056|120.96139500056|120.96139500056|120.96139500056|120.96139500056|120.96139500056|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|157.87594951652|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|174.37919669139|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|178.87797783391|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208|182.77847039208
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|86.990219040396|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|54.009051594002|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|40.33596588|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|69.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|121.87389519528||121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|121.87389519528|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|123.23938761|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729||103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|103.729|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|123.80992|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|59.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|299674.16699512|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|292656.26964894|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|254847.14693035|294022.73631727|294022.73631727|294022.73631727|294022.73631727|294022.73631727|294022.73631727|294022.73631727|294022.73631727|294022.73631727|294022.73631727|294022.73631727|294022.73631727|294022.73631727|294022.73631727|294022.73631727|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|222597.78503355|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757|185933.54858757
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|125.14796811207||125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207||125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|125.14796811207|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|66.52701955818|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398||65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398||65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|65.03066398|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757|66.757
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|17.92008560762|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|15.819982880265|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|21.209254431244|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|23.493009926167|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|34.025157034682|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|41.481952885353|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|240.468|240.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|170.1700787418|178.86469139028|178.86469139028|178.86469139028|178.86469139028|178.86469139028|178.86469139028|178.86469139028|178.86469139028|178.86469139028|178.86469139028|178.86469139028|178.86469139028|178.86469139028|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|138.51091996708|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|156.23411835304|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|54.076153316043|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|70.607483405856|93.58306061824|93.58306061824|93.58306061824|93.58306061824|93.58306061824|93.58306061824|93.58306061824|93.58306061824|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597|80.619452634597
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|87.404680369116|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509|111.81215587509
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|302.83248945056|422.93268361739|422.93268361739|422.93268361739|422.93268361739|422.93268361739|422.93268361739|422.93268361739|422.93268361739|422.93268361739|422.93268361739|422.93268361739
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.425599004195|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|17.50067690813|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|20.655371850922|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|26.936402090349|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.787620062184|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|34.536539420596|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519|37.106538260519
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|80.14666094|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|116.95785502344|116.95785502344|116.95785502344|610.4272182852|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|802.53900539717|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|1424.0019258972|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|842.33055863314|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907|621.16024263907
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|80.446395218426||80.446395218426|80.446395218426|80.446395218426|80.446395218426|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|80.81897067323|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|86.670996346549|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569||79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|79.02097569|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413||76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413|76.413
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|126.57424269172||126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|126.57424269172|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424||96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|96.58985424|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-186.21563280847|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-211.28454394788|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-276.75330601997|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-367.9007059089|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-539.73666932045|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.7883666466187|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|2.236257125022|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.5009545167912|1.6374882904488|1.6374882904488|1.6374882904488|1.6374882904488|1.6374882904488|1.6374882904488|1.6374882904488|1.6374882904488|1.6374882904488|1.6374882904488|1.6374882904488|1.6374882904488|1.6374882904488|1.6374882904488|3.2843698787509|3.2843698787509|3.2843698787509|3.2843698787509|3.2843698787509|3.2843698787509|3.2843698787509|3.2843698787509|3.2843698787509|3.2843698787509|3.2843698787509|3.2843698787509|3.2843698787509|3.2843698787509|3.2843698787509
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|425.95953140138|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421|536.58108863421
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|236.1807661421|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181||151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|124.58436456||124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|124.58436456|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052||86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|376.31876473183|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|465.94864634221|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|712.8520995383|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|788.61427271835|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307|629.19510816307
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||136.24626755701|||||||||136.24626755701|136.24626755701||||136.24626755701|||||||130.24335148697||130.24335148697|||||||130.24335148697||||||||||||||||||||||||||||||||||130.24335148697|130.24335148697|||||||||||130.24335148697||||||||||||||||||162.64357882463||||162.64357882463|162.64357882463||162.64357882463|186.59061884752||||186.59061884752|186.59061884752|109.08925121461|109.08925121461|109.08925121461||||109.08925121461|||||109.08925121461||109.08925121461||||||109.08925121461||||||||||109.08925121461|||109.08925121461||109.08925121461|||126.77131410613||||126.77131410613|||126.77131410613|||||||||||126.77131410613||||||126.77131410613||||126.77131410613||126.77131410613||||||126.77131410613||||126.77131410613|126.77131410613|126.77131410613|126.77131410613|126.77131410613||||||||||||126.77131410613|126.77131410613|126.77131410613
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|590.65164941822|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069||593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|118.00922628281|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|128.8521333|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|111.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|567.94488458416|650.46256566434|650.46256566434|650.46256566434|650.46256566434|650.46256566434|650.46256566434|650.46256566434|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|473.38041865418|595.90430223717|595.90430223717|595.90430223717|595.90430223717
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|145.92561738818|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043||118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|118.78743906043|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|107.16632299487|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|153.875113784|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|120.4898|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376||163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376|163.376
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|73.072540676025||73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|73.072540676025|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761||68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|68.843485369761|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865||75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|75.42259865|87.941|87.941|87.941|87.941|87.941|87.941|87.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|3.8773466348201|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|83.430484150863||83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|83.430484150863|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|101.44140574|121.894|121.894|121.894|121.894|121.894|121.894|121.894|121.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|158.79955801402|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|153.79953512704|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|199.01081122|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358|217.358
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|52.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|78.639921815121||78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|78.639921815121|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475||71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.805476556475|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962|71.59355962||71.59355962|71.59355962|80.342|80.342|80.342|80.342|80.342|80.342|80.342|80.342|80.342|80.342|80.342|80.342|80.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|48.517278454932||48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|48.517278454932|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|42.420962005169|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|50.975704781621|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|56.097397140553|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234||71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|71.700043636234|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858||77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858|77.87726858
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|163.26569205|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735|136.735
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|77.462787161856||77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|77.462787161856|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774||84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|84.12004774|97.739|97.739|97.739|97.739||97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|97.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|99.256684196738|120.72672496441|120.72672496441|120.72672496441|120.72672496441|120.72672496441|120.72672496441|120.72672496441|120.72672496441|120.72672496441|120.72672496441|120.72672496441|120.72672496441|120.72672496441|120.72672496441|120.72672496441|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|65.333970995545|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169|82.79765169
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|187.439|187.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|69.091286364|69.091286364|69.091286364|69.091286364|69.091286364|69.091286364|69.091286364|69.091286364|69.091286364|69.091286364|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|77.7276|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|566.54675224576|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|134.543552|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664|169.664
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|62.301495520294||62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|62.301495520294|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|71.572248923333|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507||79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|79.778238539507|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352||87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|87.68188352|89.152|89.152|89.152|89.152|89.152||89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152|89.152
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|164.72814649765|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772||86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772||86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|86.779409609772|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|81.0325791|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79|92.79
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|3304.9563114085|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012|4562.5880935012
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|-15.691364261525|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|167.33885316759|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|76.377652134515|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|58.381988117253|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|83.60348854|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|69.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|141.89863783524||141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.89863783524|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|141.11123713204|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|147.58274029393|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123||137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|137.44353101123|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189||126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|126.2038189|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879||115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879|115.879
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|340.98127357119|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|209.45052984139|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|116.2341936|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|69.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|155.47830052051|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|165.33209328|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|152.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|24.402107562224||24.402107562224|24.402107562224|24.402107562224|24.402107562224|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|28.119506294336|31.010285068413|31.010285068413|31.010285068413|31.010285068413|31.010285068413|31.010285068413|31.010285068413|36.332655819396|36.332655819396|36.332655819396|36.332655819396|36.332655819396|36.332655819396|36.332655819396|36.332655819396|36.332655819396|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|39.216648122311|42.164358419412|42.164358419412|42.164358419412|42.164358419412|42.164358419412|45.812399816826|45.812399816826|45.812399816826|45.812399816826|45.812399816826|45.812399816826|45.812399816826|45.812399816826|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048||46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048||46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048|46.204677529048||54.855369261602|54.855369261602|54.855369261602|54.855369261602|54.855369261602|54.855369261602|54.855369261602|54.855369261602|54.855369261602|54.855369261602|71.42347208|71.42347208|71.42347208|71.42347208|71.42347208
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|48.106495424975|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|36.822019369116|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|61.868070247351|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|78.315995654764|91.85765049|91.85765049|91.85765049|91.85765049|91.85765049|91.85765049
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|138.34896203486||138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486||138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|138.34896203486|164.18513485577|164.18513485577|164.18513485577|164.18513485577|164.18513485577|164.18513485577|164.18513485577|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|166.76329540269|210.25707366|210.25707366|210.25707366|210.25707366|210.25707366|210.25707366|210.25707366|210.25707366|210.25707366|210.25707366|141.026|141.026||141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026|141.026
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|84.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|752.4219960834|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|1167.4688452628|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|663.46274011046|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|542.29283014325|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|808.98175574075|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112|591.82816532112
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|247.17566809897|300.60524420374|300.60524420374|300.60524420374|300.60524420374|300.60524420374|300.60524420374|300.60524420374|300.60524420374|300.60524420374|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|324.3789796201|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|457.7356978242|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344||238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|238.16584344|118.831||118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831|118.831
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|240.06794477655|240.06794477655|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|278.27834422162|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|117.98604418|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962|128.962
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2791.2588904141|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|2724.3754725627|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|3246.860219005|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875|2149.299126875
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|152.98388759707|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|179.9641064336|227.36807675658|227.36807675658|227.36807675658|227.36807675658|227.36807675658|227.36807675658|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|179.56159713528|199.33348556885|199.33348556885|199.33348556885|199.33348556885|199.33348556885|199.33348556885|199.33348556885|199.33348556885|199.33348556885|199.33348556885|199.33348556885|199.33348556885|199.33348556885|199.33348556885|199.33348556885|199.33348556885|199.33348556885|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369|235.62434758369
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1309.9468045724|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|1172.5056878434|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|450.79034519161|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965|322.92265965
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|127.45885971||127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|127.45885971|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801||136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|136.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|85.871212408346||85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|85.871212408346|109.21755749942|109.21755749942|109.21755749942|109.21755749942|109.21755749942|109.21755749942|109.21755749942|109.21755749942|109.21755749942|109.21755749942|109.21755749942|109.21755749942|109.21755749942|109.21755749942|109.21755749942|109.21755749942|109.21755749942|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872||108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|108.17153872|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|95.014|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|280.83425479249||280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|280.83425479249|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982||228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|228.82841982|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243||243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|357.46206286332|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|363.62551534848|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|476.4485264|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968|506.968
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|177.16305816||177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|177.16305816|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|132.308|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|112.1491175|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|121.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|469.8948400967|494.74592806332|494.74592806332|494.74592806332||494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332||494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332||494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|494.74592806332|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|485.754610228|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485||555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485|555.14812597485
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|161.80354053935|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|145.82676064327|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|157.32399845|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005|158.005
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|18366.238778995|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|10575.488160741|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881|8753.021544881
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|271.74585524243|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|304.2112834077|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|303.61316547172|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035||272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035||272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035|272.6901073035
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|97.884598892843||97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|97.884598892843|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938||106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|106.19315102938|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|111.0087088179|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768||104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|104.93010768|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408||115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|115.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|96.77053225464||96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|96.77053225464|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|82.896195940139|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032||59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032||59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|59.724774988032|62.6393856|62.6393856|62.6393856|62.6393856|62.6393856
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|48.626310461899||48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|48.626310461899|58.926697118152|58.926697118152|58.926697118152|58.926697118152|58.926697118152|58.926697118152|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|49.899397175189|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|53.008336086672|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703||59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|59.457714363703|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648||64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648|64.86838648
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|123.66354693734||123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|123.66354693734|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381||132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|132.75885617381|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976||99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976||99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976|99.66506976
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|100|100|100|||||||100||||||||||||||100||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|74733.78177704|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|92267.345428893|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|80196.21165116|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|87013.738025455|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|90824.74429612|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|109.41628311782||109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782||109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|109.41628311782|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494||75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|75.459505598494|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854||90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854|90.149340658854
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|52.987431133535||52.987431133535|52.987431133535|52.987431133535|52.987431133535|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|62.701824858929|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|52.622067776366|60.558222885512|60.558222885512|60.558222885512|60.558222885512|60.558222885512|60.558222885512|60.558222885512|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724||73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|73.206028414724|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|92.1270902|102.91||102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|102.91|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|145.43739956506|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|161.9011249625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|135.375625|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|77.40756458913|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|107.7919631665|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|110.53091934795|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834|140.96173971834
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|150.15129077601|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|183.63087121613|211.0263063|211.0263063|211.0263063|211.0263063|211.0263063|211.0263063|211.0263063|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|186.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|153.05735766039||153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|153.05735766039|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281||92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281||92.920281|92.920281|92.920281|92.920281|92.920281|92.920281||92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281|92.920281||92.920281|92.920281|92.920281|92.920281|92.920281||92.920281|92.920281|92.920281||||92.920281|92.920281|92.920281|92.920281||92.920281|92.920281|92.920281|101.55|101.55||101.55||||||||||||101.55||||101.55|101.55|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|70.554041757936|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.8568333|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|81.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|73.926642613855|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|78.838266624565|119.35245874584|119.35245874584|119.35245874584|119.35245874584|119.35245874584|119.35245874584|119.35245874584|119.35245874584|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886||122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|122.63792886|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354||126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354|126.354
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.64551665|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|429.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|41.871601769125|48.305397687066|48.305397687066|48.305397687066|48.305397687066|48.305397687066|48.305397687066|48.305397687066|48.305397687066|48.305397687066|48.305397687066|48.305397687066|48.305397687066|48.305397687066|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|39.061179052501|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|45.782509232997|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|48.265783810023|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|57.335721611792|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593|61.6884593
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|127.361||127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361||127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|160.23517111432|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|152.67617375186|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|118.24179748754|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|115.54610681553|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526|135.95419032526
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|111.74206167829||111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|111.74206167829|132.59690250414|132.59690250414|132.59690250414|132.59690250414|132.59690250414|132.59690250414|132.59690250414|132.59690250414|132.59690250414|132.59690250414|132.59690250414|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|153.35149365548|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488|92.5459971488||106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964|106.62964||89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|321.14079527658|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|296.77826731287|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|203.27278583073|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345|255.33895141345
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|641.24475813779|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|1047.2379770999|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|183.12966500305|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806|268.28647504806
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|220.8617009783|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|200.40259958651|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|178.15781482719|203.26976111538|203.26976111538|203.26976111538|203.26976111538|203.26976111538|203.26976111538|203.26976111538|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|135.96002937346|31.23313647|31.23313647|31.23313647||44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|44.053|||||||44.053|44.053||44.053||44.053||||44.053|
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|82.36538407412||82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|82.36538407412|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|91.1272712|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845||96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|96.845|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3059.4863339744|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3066.4164351177|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778|3324.713420778
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|621.10849987527|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|560.08196857891|639.45787454635|639.45787454635|639.45787454635|639.45787454635|639.45787454635|639.45787454635|639.45787454635|639.45787454635|688.2255360294|688.2255360294|688.2255360294|688.2255360294|688.2255360294
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|129.06363606|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949|161.949
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7208.2752839445|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|7474.3625922278|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|6854.2578816729|7317.3745147088|7317.3745147088|7317.3745147088|7317.3745147088|7317.3745147088|7317.3745147088|7317.3745147088|7317.3745147088|7317.3745147088|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|74.566232525581||74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|74.566232525581|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507||85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|85.733934883507|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|107.61266601|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889||94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|12074.991261689|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|3234.6701335093|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1302.0134495441|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167|1182.0152603167
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|152.965||152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|3013.9947011804|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|2339.712853834|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4754.0645206421|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|4914.9809985341|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|8440.9236081166|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|13106.617198405|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419|9501.4732160419
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|582.78186528186|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1156.9789467786|1335.0784061604|1335.0784061604|1335.0784061604|1335.0784061604|1335.0784061604|1335.0784061604|1335.0784061604|1335.0784061604|1335.0784061604|1335.0784061604|1335.0784061604|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1357.821923377|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1556.8138725687|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963|1487.0702765963
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|245.67068389525|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|244.84067401036|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|213.40225395736|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376|239.30189842376
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|438.58800592472|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|491.36007833824|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|408.98617319503|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|467.36469756829|167.90299315558|167.90299315558|167.90299315558|167.90299315558|167.90299315558|167.90299315558|167.90299315558|167.90299315558|167.90299315558|167.90299315558|167.90299315558|167.90299315558|167.90299315558|167.90299315558
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|74.153356198478||74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|76.401075849985|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|79.119626206438|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034||74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|74.4256034|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|93.523|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|81.604581140136|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|77.548779948813|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|64.703784625049|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|74.10131316|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052|110.052
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|725.05804451145|725.05804451145|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|952.48222549223|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|1116.4430521277|745.89655936591|745.89655936591|745.89655936591|745.89655936591|745.89655936591
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1785.2135869822|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|1330.828732757|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952|824.68596722952
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|812.96130456649|812.96130456649|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|279.21558480641|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|376.63126027707|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934|280.48828934
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|64.473874179717|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|50.091968969021|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|64.73838007783|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|84.25088505704|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594|90.4367594
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911||620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|620.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|617.80256856712|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|516.4796005343|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354|531.42322152354
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|159.44820528|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|150.787|100|100|100|100|100|100|100|100
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|135.45873832871||135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|135.45873832871|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|108.1506892844|105.49948717177|105.49948717177|105.49948717177|105.49948717177|105.49948717177|105.49948717177|105.49948717177|105.49948717177|105.49948717177|105.49948717177|105.49948717177|105.49948717177|105.49948717177|105.49948717177|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|115.76557869|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991||73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991|73.991
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|946.17956607219|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581||124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|124.65674073581|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741|115.37376741
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|151.50933888243||151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|151.50933888243|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718||93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|93.74649718|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822||101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|100|100|100|100|100|100|100|100|100|100
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|128.72429866155||128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|128.72429866155|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|89.4384566|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942||68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942||68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|68.942|100|100|100|100|100|100|100|100|100|100|100|100|100
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|1652.9665122129|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332||423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|||423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|423.80062051332|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|107.53186024726||107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|107.53186024726|113.43621525108|113.43621525108|113.43621525108|113.43621525108|113.43621525108|113.43621525108|113.43621525108|113.43621525108|113.43621525108|113.43621525108|113.43621525108|113.43621525108|113.43621525108|113.43621525108|113.43621525108||113.43621525108|113.43621525108|113.43621525108|113.43621525108|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|156.02901605331|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|241.64694521103|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972||147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972||147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|147.12948972|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676|134.676
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|245.69070150695|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|47.61844524|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|68.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|293.59874968439|419.74459188298|419.74459188298|419.74459188298|419.74459188298|419.74459188298|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|465.05488979578|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|428.31805059615|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|171.24433797888|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819|192.51752442819
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|431.93451745729|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|370.88977018289|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027|454.72796511027
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|78.514763305542|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.219608108813|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|37.583036067587|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|84.69798316|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|109.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|959.62134136698|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|651.04095127952|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758|763.9442758
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|70.083764623883||70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|70.083764623883|80.20205601012|80.20205601012|80.20205601012|80.20205601012|80.20205601012|80.20205601012|80.20205601012|80.20205601012|80.20205601012|80.20205601012|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|72.312084473244|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|75.004755184363|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|73.290490609018|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831||64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|64.01139831|84.753||84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|84.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|356.424375|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|187.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|113.49990318507|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|123.22881839755|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|126.65222812374|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|124.9405426889|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|116.30706896|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|164.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|122.30380962846||122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|122.30380962846|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|117.28855118|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709||90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709||90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|83.31798461|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|90.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|112.30403056271||112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|112.30403056271|120.67786781005|120.67786781005|120.67786781005|120.67786781005|120.67786781005|120.67786781005|120.67786781005|120.67786781005|120.67786781005|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408||127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|127.13505737408|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|132.00882312381|153.19758048|153.19758048|153.19758048||153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|153.19758048|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568||162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|162.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|80.24648002|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|105.38157825||105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825||105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|105.38157825|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|146.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|285.55598746214|285.55598746214|285.55598746214|285.55598746214|285.55598746214|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|151.92784840102|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|80.123537658026|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|71.378271797408|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296|94.2312296
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|161.85568056||161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|161.85568056|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674||184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|184.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872||||||143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|143.64401913872|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|123.8438624157|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145||116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|116.28313310145|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562||60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|60.538276934562|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241|92.43472880241
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|146.15178295508|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|144.12111642465|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137||135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|135.52477965137|129.51650880777|129.51650880777|129.51650880777|129.51650880777|129.51650880777|129.51650880777|129.51650880777|129.51650880777|129.51650880777|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106||132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|132.50584057106|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|135.53089003668|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|130.71911925683|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.17607242315|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755|120.82368738755
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.416330938566|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|88.78122176|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|93.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|305.1207965542|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|331.97057680629|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|553.28429467715|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|197.33794669875|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625|127.64090625
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|130.66676292803|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|166.87538367861|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781|56.746051564781||56.746051564781|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|136.18943424|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626||||||103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626|103.626
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|2574.61550235|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|655.25185308557||655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|655.25185308557|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|426.34644614846|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288||134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|134.86257288|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316||125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316|125.316
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|51.964262161108|51.964262161108|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756||67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|67.952900002756|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|85.655275865978|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|67.317884207779|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|73.661623197552|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184|53.07798184
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|2334.6916109375|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1478.1113199267|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|1426.7346067381|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474|733.91697877474
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|3263.703465168|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|653.37185024093|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|65.644549193231|73.747148386451|73.747148386451|73.747148386451|73.747148386451|73.747148386451|73.747148386451|73.747148386451|79.924514079668|79.924514079668|79.924514079668|79.924514079668|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|76.835718207718|81.367910841595|81.367910841595|81.367910841595|81.367910841595|81.367910841595|81.367910841595|81.367910841595|81.367910841595|81.367910841595|81.367910841595|81.367910841595|81.367910841595|81.367910841595|81.367910841595|81.367910841595|81.367910841595|84.010026164467|84.010026164467|84.010026164467|84.010026164467|84.010026164467|84.010026164467|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|77.083319109305|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|70.68945766363|||77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|77.344994434739|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712|93.872119856712
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|56.753846977035|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|65.55151593|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|85.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|94.449096888982|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|88.017647393909|152.40887152414|152.40887152414|152.40887152414|152.40887152414|152.40887152414|152.40887152414|152.40887152414|152.40887152414|152.40887152414|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975|160.28360503975||160.28360503975|160.28360503975|160.28360503975|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|182.49508139652|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508|122.34525850508
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|98.3189664|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|||466780.22400424||466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|466780.22400424|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|363123.103017|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|91.275738333843|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|92.663842697451|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014||86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|86.720862023014|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|110.11613635246|126.71300586|126.71300586|126.71300586|126.71300586|126.71300586|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917|161.917
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|99.338222758248|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|110.7832392|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|159.31973708445||159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|159.31973708445|172.6743731|172.6743731|172.6743731|172.6743731|172.6743731|172.6743731|172.6743731|172.6743731|172.6743731|172.6743731|172.6743731|159.721|159.721|159.721|159.721|159.721|159.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|372.89360375504||372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|372.89360375504|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538||301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|301.12133383538|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|145.62682992|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582||128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|128.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1637.6517302418|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1393.8410532137|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1249.7117922173|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|1155.4501675487|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085|978.92129112085
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|35.750826116989|61.891188485889|61.891188485889|61.891188485889|61.891188485889|61.891188485889|61.891188485889|61.891188485889|61.891188485889|61.891188485889|61.891188485889|61.891188485889|61.891188485889|61.891188485889|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|64.383472714674|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|80.64870317|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|84.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|504.751||504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751||504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|504.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|239.59764513094|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|212.43185900179|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|281.5792837|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959|194.959
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|75.06078370731||75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|75.06078370731|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066||76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|76.132732582066|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|81.31493328|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678||83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678|83.678
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|109.71451130965|129.77054977781|129.77054977781|129.77054977781|129.77054977781|129.77054977781|129.77054977781|129.77054977781|129.77054977781|129.77054977781|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|125.75640532|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|97.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|94.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|64.202830422383|64.202830422383|64.202830422383|64.202830422383|78.108483791845|78.108483791845|78.108483791845|78.108483791845|78.108483791845|78.108483791845|78.108483791845|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|77.353513500084|82.70449428|82.70449428|82.70449428|82.70449428|82.70449428|82.70449428|82.70449428|82.70449428|82.70449428|82.70449428|82.70449428|82.70449428|82.70449428|82.70449428|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|101.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|47.586103562701|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|40.649647682209|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|50.701150835309|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|61.018823741812|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|73.51842663897|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281|74.087418009281
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||100.47690071894|100.47690071894|100.47690071894|100.47690071894|100.47690071894|100.47690071894|100.47690071894|100.47690071894|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|128.15767747725|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|138.80243631852|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584||98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584||98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|98.98339584|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608||106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608||106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|106.608|100|100|100|100
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|66.8792052||66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|66.8792052|91.395|91.395|91.395|91.395|91.395|91.395|91.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|148.67933488691|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|149.4174571251|160.68293790137|160.68293790137|160.68293790137|160.68293790137|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|123.39438784|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634|135.634
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|377.6364173004|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|333.38019624842|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|378.18360832691|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|501.98254310828|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589|700.57435572589
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|110.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|141.13815144|83.577|83.577|83.577||83.577|83.577|83.577||83.577|83.577||83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577||83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577|83.577
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|63.010609381488||63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488|63.010609381488||63.010609381488|63.010609381488|63.010609381488|63.010609381488|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|67.886195976522|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|75.44587239|87.129|87.129|87.129|87.129||87.129|87.129|87.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|89.341817917272||89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|89.341817917272|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|124.84533400027|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|123.17021902157|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685||94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685||94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|94.98231685|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|77.947|
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|201.4508726341||201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|201.4508726341|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008|152.49184188008||173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|173.29603032|146.871|146.871|146.871|146.871||146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|146.871|100|100|100|100|100|100|100|100
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|635.67638256137|635.67638256137|635.67638256137|635.67638256137|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952|342.21962872952
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|66.013818687774||66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|66.013818687774|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|64.645911206641|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266||75.621635363266|75.621635363266|75.621635363266|75.621635363266|75.621635363266|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|88.79009424|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352|106.352||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|103.72225741947|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|113.46802618883|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|117.09564940747|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022|99.505977725022
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|90.657469673144|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|93.1214636|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415|96.415
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1317.278359179|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015|1629.2263233015
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|261.73644784763|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|273.36826763552|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|83.69714515992|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723|98.25107723
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|79.615056431832|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|103.99719996321|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|95.363905590131|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|115.41913438|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|9986.5921428435|9986.5921428435|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5356.7229392341|5806.7457335871|5806.7457335871|5806.7457335871|5806.7457335871|5806.7457335871|5806.7457335871|5806.7457335871|5806.7457335871|5806.7457335871|5806.7457335871|5806.7457335871|5806.7457335871|5806.7457335871|5806.7457335871|5806.7457335871|5806.7457335871|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|4353.9925720102|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|6107.6093760663|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672|5118.3800615672
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|176.40082501514||176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|176.40082501514|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|146.81838801417|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763||147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|147.48650186763|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957||132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|132.04868957|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389|137.389||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|2063.6842535074|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|881.81459981431|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1517.7009394071|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1047.5066357969|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856|1203.0350006856
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|63.393892791792|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|62.78487946102|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|73.864564071788|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|82.565294842266|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467|108.26389578467
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|79.435938350353||79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|79.435938350353|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|65.273002309285|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518||69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|69.833104000518|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839||85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|85.31213839|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407|111.407
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|238.2946820086|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|89.966995763414|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|97.231133767158|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|89.112421378247||89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|89.112421378247|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|93.225531843167|104.32462913706|104.32462913706|104.32462913706|104.32462913706|104.32462913706|104.32462913706|104.32462913706|104.32462913706|104.32462913706|104.32462913706|104.32462913706|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|100.51413815944|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157||96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|96.2272157|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987||107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987|107.987
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|786.54892193737|859.73845676148|859.73845676148|859.73845676148|859.73845676148|859.73845676148|859.73845676148|859.73845676148|859.73845676148|859.73845676148|859.73845676148|859.73845676148|859.73845676148|859.73845676148|859.73845676148|859.73845676148|1026.2225393145|1026.2225393145|1026.2225393145|1026.2225393145|1026.2225393145|1026.2225393145|1026.2225393145|1026.2225393145|1026.2225393145|1026.2225393145|1026.2225393145|1026.2225393145|1026.2225393145|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1251.2925259586|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417|1034.6476537417
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|103.45635779401|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.21265735|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535|115.535
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|114.57733796||114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|114.57733796|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714||89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714|89.714
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|61.100670486215||61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|61.100670486215|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154||60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|60.643419106154|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541||72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|72.756678511541|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|81.851161011532|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|93.926329995791|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492||109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|109.36672410492|78.3446092
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|54.859737786189|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|62.908214785897|70.6405268555|70.6405268555|70.6405268555|70.6405268555|70.6405268555|70.6405268555|70.6405268555|70.6405268555|70.6405268555|70.6405268555|70.6405268555|70.6405268555|70.6405268555|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|79.171226512188|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|59.870706770562|74.308010041531|74.308010041531|74.308010041531|74.308010041531|74.308010041531|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388|56.93053388
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|45.190805929515||45.190805929515|45.190805929515|45.190805929515|45.190805929515|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|60.802440570361|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159||36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|36.806242627159|49.175307797452|49.175307797452|49.175307797452|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526||55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|55.650209695526|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312|74.72635312
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|303.38977484329||303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|303.38977484329|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|309.30681419891|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209||175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|175.28437844209|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274||155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274|155.32510274
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|106.182||||||106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182||106.182|106.182|106.182|106.182|106.182|||106.182|106.182||106.182|106.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|337.55055423561|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|352.33083266595|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207|162.04408458207
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|124.2564366945||124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|117.32377483925|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864|126.38970864||126.38970864|126.38970864|126.38970864|126.38970864|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|53.211200256077||53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|53.211200256077|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|52.450665604808|91.398166143565|91.398166143565|94.708218375799|94.708218375799|94.708218375799|189.46569783304|189.46569783304|189.46569783304|189.46569783304|189.46569783304|189.46569783304|189.46569783304|189.46569783304|189.46569783304|189.46569783304|189.46569783304|189.46569783304|189.46569783304|189.46569783304|189.46569783304|189.46569783304|214.54614181071|||214.54614181071|214.54614181071|214.54614181071|214.54614181071|214.54614181071|214.54614181071|214.54614181071|214.54614181071|214.54614181071|214.54614181071|214.54614181071|268.51832516985|268.51832516985|268.51832516985|268.51832516985|268.51832516985|268.51832516985|268.51832516985|268.51832516985|268.51832516985|268.51832516985|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613||148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613|148.03206600613||179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|179.07899060781|197.92763974028|197.92763974028|197.92763974028|197.92763974028|197.92763974028|197.92763974028|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|250.91610220364|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982|276.47633982||202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841|202.841
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|49.296101489739|52.959864946755|52.959864946755|52.959864946755|52.959864946755|52.959864946755|52.959864946755|52.959864946755|52.959864946755|52.959864946755|52.959864946755|52.959864946755|52.959864946755|52.959864946755|52.959864946755|52.959864946755|52.959864946755|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232|60.86571232||78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|107.47546417839||107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|107.47546417839|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478||131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|131.0596478|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26||114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26|114.26
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1102.8527888229|1102.8527888229|1102.8527888229|1102.8527888229|1102.8527888229|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1330.8709001447|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427||1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427||1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427||1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427||1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427|1509.8311912427
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|86.702344662115||86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|86.702344662115|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|97.066091221875|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115||91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115||91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115|91.35632115
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|2052.0243502049|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1979.2665131804|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638|1704.2514557638
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|213.095069|||||||||||||||||||||||||||||||||||||||||||||||||||||213.095069|213.095069|213.095069|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26||||359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26|359.26
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|336.09008528|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|244.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|257.66497663087|257.66497663087|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|83.374312118866|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|95.305623071142|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|153.6468798|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322|123.322
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|563.55285205361|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|300.00950360862|328.85682423008|328.85682423008|328.85682423008|328.85682423008|328.85682423008|328.85682423008|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|321.8595966|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836|377.836
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|25.90751734566|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|28.820074026809|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|22.734143746004|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044|21.128386381044
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|410|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|106.7638061|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|104.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-9.3675769448774|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-10.602083553893|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-9.0219748743917|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|-8.3593307276137|15.972429546801|15.972429546801|15.972429546801|15.972429546801|15.972429546801|15.972429546801|15.972429546801|15.972429546801|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|25.499177105|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|18.18175|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|123.7365568||123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|123.7365568|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232||88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|88.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|94.307650509228||94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|94.307650509228|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579||132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.2094579|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|132.5076|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423||110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423||110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|193.11609742699|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|218.78381455|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|229.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|186.858||186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858||186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|186.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|177.81389557801||177.81389557801|177.81389557801|177.81389557801|177.81389557801|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|124.12490791043|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|138.90432845841|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|122.59978328|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058||97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|97.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|104.3354781245|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|120.40885636|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252||130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|130.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|204.829||204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829||204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|204.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.356847554035|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|80.134074826018|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608|112.19645608
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1119.1843517856|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833|1246.6409193833
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|191.11901501305||191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|191.11901501305|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437||82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|82.592130117437|96.84704695939|96.84704695939|96.84704695939|96.84704695939|96.84704695939|96.84704695939|96.84704695939|96.84704695939|96.84704695939|96.84704695939|125.6285471|125.6285471||125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|125.6285471|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145||103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145|103.145
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|151.61191379428|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|112.0229893559|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743|133.54671310743
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|47.64536312|91.928|91.928|91.928|91.928|91.928|91.928|91.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|104.51819007|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619|101.619||101.619|101.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|148.12332551147||148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|148.12332551147|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225||77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|77.67307225|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565||90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|90.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|190.14991808854|190.14991808854|190.14991808854|190.14991808854|190.14991808854|190.14991808854|190.14991808854|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|194.40744104748|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|58.551872759205|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|85.12673775|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|987.7356375|228.75|228.75|228.75|228.75||||228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|228.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|55.162875723136|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|53.567111472374|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|62.949775512514|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|71.1433558|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|83.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|56.956|56.956|56.956|56.956|56.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|535.07542857153|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|296.05687284713|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|258.79549716527|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633|288.60556608633
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|518.15819819903|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|471.45149826584|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|281.29228664684|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|265.28749224|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868|359.868
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|445.89202484077|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|263.21687879102|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|288.04963809083|336.66784101126|336.66784101126|336.66784101126|336.66784101126|336.66784101126|336.66784101126|336.66784101126|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|312.57749358098|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|89.141583922088|89.141583922088|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|106.17781421248|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|125.779253|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|101.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395|148.60302395
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|86.663179659337|94.210372609047|94.210372609047|94.210372609047|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|86.564955719869|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|96.889500940039|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|99.43095618|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407|107.407
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|61.834197108751||61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|61.834197108751|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239|65.321033898239||65.321033898239|65.321033898239|65.321033898239|65.321033898239|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|75.439770286808|96.984984620182|96.984984620182|96.984984620182|96.984984620182|96.984984620182|96.984984620182|96.984984620182|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535||102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|102.47346331535|96.71139821|96.71139821||96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821|96.71139821
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|58.800436777841|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|65.73847548|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882||129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882||129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|81.55335625||81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|81.55335625|87.125|87.125|87.125|87.125|87.125|87.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|323.45024396126|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|540.71489654|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|111.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.186757408311|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|32.114499783798|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|41.043516881331|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|56.636745710288|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108|85.94738108
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|37.232230467645|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|32.917124603387|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|36.415971107384|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|57.440252227806|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|48.817184719036|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|135.30261840087|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804|166.26641237804
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|487.29599502579||487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|487.29599502579|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|486.06139907215|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606||395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|395.80902515606|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797|495.23794797||521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|521.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|112.958||112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|112.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|82.632493038662||82.632493038662|82.632493038662|82.632493038662|82.632493038662|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|87.67094208|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536||79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|79.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|71.047953220201||71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|71.047953220201|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|82.566855187394|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716||97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|97.737701161716|87.3250609|87.3250609|87.3250609|87.3250609||87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|87.3250609|89.51||89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51|89.51
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|108.09851304||108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|96.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|82.106145672093||82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.106145672093|82.19409335198|82.19409335198|82.19409335198|82.19409335198|82.19409335198|82.19409335198|82.19409335198|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289||88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|88.516852097289|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|93.9081171|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|127.34810731696||127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|127.34810731696|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|152.2082868|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192||85.192|85.192||85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192||85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192|85.192
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|97.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|222.7399995089|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|239.79932337371|291.40761134246|291.40761134246|291.40761134246|291.40761134246|291.40761134246|291.40761134246|291.40761134246|291.40761134246|291.40761134246|291.40761134246|291.40761134246|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|251.76256088059|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|221.90325842669|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|287.38361513526|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|72.385156108262|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264||64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|||||64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|64.13371264|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|77.55917994|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|79.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|211.94796843903|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|226.97848362465|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304||244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|244.43874304|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|157.792|100|100|100|100||100
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|115.87698446794|115.87698446794|115.87698446794|115.87698446794|115.87698446794|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|129.57428179666|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595||146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1401.34058515|1603.731500515|1603.731500515|1603.731500515|1603.731500515|1603.731500515|1603.731500515|1603.731500515|1603.731500515|1603.731500515|1603.731500515|1603.731500515|1603.731500515|1603.731500515|1603.731500515|1603.731500515|1603.731500515|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1677.7189041898|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1873.1649333339|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168|1160.357389168
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|118.663|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|38.132707567198|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|45.961848910636|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|51.359759649834|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|47.89279986743|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296|93.72551296
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|250.79316817616|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|171.73379726654|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|167.68913532256|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|137.39943080221|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|176.21411360626|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|192.98446348293|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393|191.43954634393
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|79.163009421524|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|62.936175334921|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|74.565394217005|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.171080595968|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|76.8845694|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|73.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|143.25400154869|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|88.30193892|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236|85.236
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|234.47624902906|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|149.50219272693|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|114.78888577862|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|77.162255250714|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.48747949|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067|94.067
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|120.42606955348||120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|120.42606955348|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|124.49712555926|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644||120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|120.08867046644|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576||106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576|106.18764576
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|55.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|493.09738059029|493.09738059029|493.09738059029|493.09738059029|493.09738059029|493.09738059029|493.09738059029|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|632.55728527484|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|458.88360666162|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|302.3486434752|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|303.99936|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8|268.8
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|70.042751238952||70.042751238952|70.042751238952|70.042751238952|70.042751238952|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|82.466299215814|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489||64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|64.645479799489|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798||62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798|62.06720798
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|117.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|143.28568299576|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|150.21668064051|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|161.58760005649|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|198.81587210887|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|259.08061365|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843||348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|55.483700946069|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|62.253801903023|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|63.776138324837|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|71.80461199162|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|83.199633842719|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|43.226849318668|43.226849318668|43.226849318668|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|51.547675020473|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|58.344189675807|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|86.925193199951|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|103.22308629508|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|142.9247131|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202|150.202||150.202|150.202|150.202|150.202|150.202|150.202|150.202
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|74.34061800635||74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|74.34061800635|165.66523600827|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|139.13965263074|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252||100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|100.65224658252|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443|121.02280514443||86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771|86.2415771
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|271.26115772918||271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|271.26115772918|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|311.88405602666|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|301.97621636763|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792||243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|243.31140379792|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|233.19762289305|173.1275551||173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551||173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551|173.1275551
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|66.1667289||66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289||66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|66.1667289|71.99|71.99|71.99|71.99|71.99|71.99|71.99|71.99|71.99|71.99|71.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|102.27382932661|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|101.61334259971|127.38929192853|127.38929192853|127.38929192853|127.38929192853|127.38929192853|127.38929192853|148.14603254896|148.14603254896|148.14603254896|148.14603254896|148.14603254896|148.14603254896|148.14603254896|172.15873256747|172.15873256747|172.15873256747|172.15873256747|172.15873256747|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|139.03615044658|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|162.46716498|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|95.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|263380.19354411|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|330900.42533339|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293|385786.23265293
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|103.73877849669|86.040290699748|86.040290699748|86.040290699748|86.040290699748|86.040290699748|86.040290699748|86.040290699748|86.040290699748|86.040290699748|86.040290699748|86.040290699748|86.040290699748|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|97.2888246|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|92.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|92.755324153963|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|126.59904753022|156.7673578808|156.7673578808|156.7673578808|156.7673578808|156.7673578808|156.7673578808|156.7673578808|156.7673578808|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|146.58826851511|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797|82.45579797
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|94.33108015|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|92.478764964294|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606||100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|100.3578606|89.055||89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|89.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|1932.9094315805|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|2012.6506503473|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128|3577.1552864128
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|347.087||347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087||347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|347.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|156.0428640684|168.01566|168.01566|168.01566|168.01566|168.01566|168.01566|168.01566|168.01566|168.01566|168.01566|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|163.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|178.26021058678|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|239.30757227384|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|280.44622971|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|164.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|372.65188659886|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|511.63145504813|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023|243.97210184023
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|95.950567431984||95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|95.950567431984|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|120.2327796|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736||89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736||89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|89.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|70.34211048717||70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|70.34211048717|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|103.94105724|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886||133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|133.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|71.849809690512||71.849809690512|71.849809690512|71.849809690512|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|72.280602078902|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098||80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|80.634317357098|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|85.86431264|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|80.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346||1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1043.2649721346|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|1252.31369769|2205.3212018632|2205.3212018632|2205.3212018632|2205.3212018632|2205.3212018632|2205.3212018632|2205.3212018632|2205.3212018632|2205.3212018632|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109|3378.8705060109
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|419.92820549441|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|196.73560094|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433|162.433
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|250.1728839|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|138.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|52.625961334656|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|79.223751388224|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|76.535813614097|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|53.923143420648|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|44.990691525229|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|54.125442447011|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364|46.906121315364
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391||120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|120.73242069391|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715|130.55964518715
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|170.89187369608|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|151.51197674999|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|164.09831771904|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|185.54972095912|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|226.30498586323|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|133.9621776|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288|135.288
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|105.05474430237||105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|105.05474430237|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|115.8930636113|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|119.66737254125|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099||122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|122.82142678099|118.6760716|118.6760716|118.6760716|118.6760716||118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|118.6760716|124.315|124.315|124.315|124.315|124.315|124.315|124.315||124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315|124.315
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|144.04047203628|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481|132.99767507481
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|389.43046556548|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074||149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|149.66582074|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|148.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|488.75207200963|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|520.6247171964|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|744.94150239869|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|356.55417292019|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|316.39425068122|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584|338.67935204584
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975|42.914336293975||74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|74.605083783553|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|62.06074533|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|89.643|100|100|100|100|100|100
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|45.046931758211|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|46.07957503474|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|55.124383953895|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|52.77636354|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|181.70466523||181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523||181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|181.70466523|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|116.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|651.73182139573|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709||541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709||541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709|541.13920256709
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|28.155388012383||28.155388012383|28.155388012383|28.155388012383|28.155388012383|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|30.728265699393|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|33.569229600482|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564|26.429550758564||26.429550758564|26.429550758564|26.429550758564|26.429550758564|38.213976979503|38.213976979503|38.213976979503|38.213976979503|38.213976979503|38.213976979503||38.213976979503|38.213976979503|38.213976979503|38.213976979503|40.067499506682|40.067499506682|40.067499506682|40.067499506682|40.067499506682|40.067499506682|57.87508414826|57.87508414826|57.87508414826|57.87508414826|57.87508414826|57.87508414826|57.87508414826|57.87508414826|57.87508414826|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414||63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414|63.609478648414
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|83.394235958484|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|90.065378547497|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288||80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|80.15715288|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|824.22219199938|1148.8057759309|1148.8057759309|1148.8057759309|1148.8057759309|1148.8057759309|1148.8057759309|1148.8057759309|1148.8057759309|1148.8057759309|1148.8057759309|1148.8057759309|1148.8057759309|1148.8057759309|1148.8057759309|1148.8057759309|1148.8057759309|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581||884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581|884.17284378581
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|||238.89455556404||238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|238.89455556404|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835|112.44424989835
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|309.4377776||309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776||309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|309.4377776|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16||222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16|222.16||222.16|222.16|222.16|222.16|222.16|222.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|||239.54276681399||239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|239.54276681399|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466|212.92690383466
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|98.275478968861|96.583338871827|96.583338871827|96.583338871827|96.583338871827|96.583338871827|96.583338871827|96.583338871827|96.583338871827|96.583338871827|96.583338871827|96.583338871827|96.583338871827|96.583338871827|96.583338871827|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.93140173086|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|135.94635583|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|98.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|58.021822383563||58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563||58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563||58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|58.021822383563|44.205755545403|44.205755545403|44.205755545403|44.205755545403|44.205755545403|44.205755545403|44.205755545403|44.205755545403|44.205755545403|44.205755545403|44.205755545403|44.205755545403|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.015973124224|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322||85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322||85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|85.5360322|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|153.9459642432||153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432||153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|153.9459642432|129.5688759264|129.5688759264|129.5688759264|129.5688759264||129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264|129.5688759264
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|166.4258150481|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.66795696|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|154.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022||92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.84309726022|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|92.487022224655|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|104.5606392374|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557|144.47465109557
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|77.365674640776|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|70.744680036189|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|97.46997153|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|122.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|68.331070068374|68.331070068374|68.331070068374|68.331070068374|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|82.973382959181|108.16219490977|108.16219490977|108.16219490977|108.16219490977|108.16219490977|108.16219490977|108.16219490977|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|75.565503615255|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|91.307898373899|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|108.10018039673|130.22549138264|130.22549138264|130.22549138264|130.22549138264|130.22549138264|130.22549138264|130.22549138264|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|114.0657908|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876|122.876
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|190.73689327512|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|221.31357708521|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|162.14993155774|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|144.12686685724|55.34443350968|55.34443350968|55.34443350968|55.34443350968|55.34443350968|55.34443350968|55.34443350968|55.34443350968|55.34443350968|55.34443350968|55.34443350968|55.34443350968|55.34443350968|55.34443350968|55.34443350968|55.34443350968
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|203.61148837798|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|61.08075896|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|96.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|150.74240147109|150.74240147109|150.74240147109|150.74240147109|150.74240147109|150.74240147109|150.74240147109|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|179.37836340508|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|214.3802223|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835|190.835
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|||240.50328894245|||240.50328894245|240.50328894245|240.50328894245|240.50328894245|240.50328894245|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|179.88413446806|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|186.2460067|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|90.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|74.116722302343|74.116722302343|74.116722302343|74.116722302343|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|37.167261226566|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|51.105175830937|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|39.490291341558|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|49.28277966|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|69.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|56.459537256632|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241||72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|72.961163636241|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|36.619001644336|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952|67.43209952||67.43209952|67.43209952|84.848|84.848|84.848|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|286.66672576909|349.60635848761|349.60635848761|349.60635848761|349.60635848761|349.60635848761|349.60635848761|349.60635848761|349.60635848761|349.60635848761|349.60635848761|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|326.63722857427|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|280.3319904|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595||217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595|217.595
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|129.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|739.70914287091|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543||651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|651.82374705543|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713||685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|685.27907131713|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|32.232404352872|41.784293949796|41.784293949796|41.784293949796|41.784293949796|41.784293949796|41.784293949796|41.784293949796|41.784293949796|41.784293949796|41.784293949796|94.015601543056|94.015601543056|94.015601543056|94.015601543056|94.015601543056|94.015601543056|94.015601543056|94.015601543056|94.015601543056|94.015601543056|94.015601543056|94.015601543056|94.015601543056|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221|109.0946663221
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|175.88357032918|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|205.1742456362|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|109.82867661041|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093|129.88254093
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|86.719461462782||86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|86.719461462782|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|97.974807328704|131.35289027699||131.35289027699|131.35289027699|131.35289027699|131.35289027699|131.35289027699|131.35289027699|131.35289027699|131.35289027699|131.35289027699|131.35289027699|131.35289027699|131.35289027699|131.35289027699|131.35289027699|131.35289027699|131.35289027699|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|73.166092162733|127.86357024||127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|127.86357024|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296||107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392|614.92439328392
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|132.1937194|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|127.86176287384|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927|167.61941095927
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|125.76008227847||125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|125.76008227847|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639||97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|97.080547064639|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571||100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|100.19562917571|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464||102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|102.3626464|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882||98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882|98.882
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|41.38196841664|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|97.275495208482|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|106.79756621194|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.96196465489|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781|100.52167969781
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|32432.432594818|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|31577.626252172|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|28301.196709153|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313|19617.507163313
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852||101.11470546852|101.11470546852|101.11470546852|101.11470546852|101.11470546852|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|103.36390402|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281|84.281
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1777.8588252073|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|1979.9305356786|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2369.3299056766|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|2276.6475825894|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|223.00835547145||223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|223.00835547145|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|231.55264818965|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215||161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|161.16418875215|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042||107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|107.65667042|125.798|125.798|125.798|125.798|125.798|125.798|125.798
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|103.08583662195||103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|103.08583662195|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|82.401429730902|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|87.322025889792|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467||93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|93.608792386467|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|105.71053436|88.943||88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943|88.943
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|55.249728450376||55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376||55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|55.249728450376|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|44.492722847529|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|91.6412079|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029||80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|135.52750256903|172.07219543565|172.07219543565|172.07219543565|172.07219543565|172.07219543565|172.07219543565|172.07219543565|172.07219543565|172.07219543565|172.07219543565|172.07219543565|172.07219543565|172.07219543565|172.07219543565|172.07219543565|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|107.70533383136|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|144.43327008|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736|122.736
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|25.740314190108|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284|28.80196284
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|167.56807906935||167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|167.56807906935|171.45320878032|171.45320878032|171.45320878032|171.45320878032|171.45320878032|171.45320878032|171.45320878032|171.45320878032|171.45320878032|171.45320878032|171.45320878032|171.45320878032|171.45320878032|171.45320878032|171.45320878032|171.45320878032|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|161.55931625298|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654||111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654||111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654|111.63347654
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|89.880698977566||89.880698977566|89.880698977566|89.880698977566|89.880698977566|89.880698977566|89.880698977566|89.880698977566|89.880698977566|89.880698977566|89.880698977566|102.49472475291|102.49472475291|102.49472475291|102.49472475291|102.49472475291|102.49472475291|102.49472475291|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|89.617575350756|97.239182472989|97.239182472989|97.239182472989|97.239182472989|97.239182472989|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422||100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|100.61168619422|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|112.9770211602|117.0964751562|117.0964751562|117.0964751562|117.0964751562||117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|117.0964751562|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083|124.88425745083||100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|100.64817654|106.707|106.707|106.707
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964||1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1721.0395552964|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107|1378.9276142107
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|36.055763099541|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|28.924906018741|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|77.133082716643|102.4425355495|102.4425355495|102.4425355495|102.4425355495|102.4425355495|102.4425355495|102.4425355495|102.4425355495|102.4425355495|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895||62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895|62.133079131895
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|132.99700318124|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|142.93529418599|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|163.97867792397|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|206.79834278|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659|102.659
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122|479.66026122
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|272.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|208.93065012029|95.338999347595|95.338999347595|95.338999347595|95.338999347595|95.338999347595|95.338999347595|95.338999347595|95.338999347595|95.338999347595|95.338999347595|95.338999347595|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|112.3618141987|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|125.47102711129|159.43153929692|159.43153929692|159.43153929692|159.43153929692|159.43153929692|159.43153929692|159.43153929692|159.43153929692|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|163.29342889018|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|169.42843242841|174.7802022204|174.7802022204|174.7802022204|174.7802022204|174.7802022204|174.7802022204|174.7802022204|174.7802022204|174.7802022204|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|234.22701986116|273.56897401413
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|124.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|195.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1584.633212268|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1205.5943489562|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1216.7396844659|-1602.9981087504|-1602.9981087504|-1602.9981087504|-1602.9981087504|-1602.9981087504|-1602.9981087504|-1602.9981087504|-1602.9981087504|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1824.9483239035|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287|-1757.9696791287
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|376.84833382428|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|270.45431201909|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|282.32317844074|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735|610.86435389735||||553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|553.94636490351|113.52639434844|113.52639434844|113.52639434844|113.52639434844||||||113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|113.52639434844|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|66.70646247|83.917|83.917|83.917|83.917|100|100|100
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|79.50229266|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137||67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|67.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|99.092771661528|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|95.672480484218|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|89.577619269145|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|81.978986967159|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|91.356758195976|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|76.4600472|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|86.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|29.367230046321|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|45.465034982615|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|41.549417844911|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|53.567915327872|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|47.8408832|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|77.44|100|100|100|100|100|100|100
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|73.25976334617|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|94.523848248051|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|102.8730227766|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|113.4211938|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|129.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|178.30748455023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|119.5090379023|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|154.30276936682|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285|141.44408738285
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|462.03919326828|462.03919326828|462.03919326828|533.67429371344|533.67429371344|533.67429371344|533.67429371344|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|573.60894872357|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|568.49815035191|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|623.89366924409|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|614.21366193204|675.81411886675|675.81411886675|675.81411886675|675.81411886675|675.81411886675|675.81411886675|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|710.76977647373|260.22749876388|260.22749876388|260.22749876388|260.22749876388|260.22749876388|260.22749876388|260.22749876388|260.22749876388|260.22749876388|260.22749876388|260.22749876388|260.22749876388
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|24.373220271881|24.373220271881|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|32.364286170153|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|66.5781123|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685|83.685
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254|-8.8486167566254||||||75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262|75.211362147262
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|88.2317|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|107.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|76.544185873576|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|43.933091433445|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378|64.63219971378
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|121.6890675|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|138.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|80.13678849|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|126.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|18.276001174143|21.945246366646|21.945246366646|21.945246366646|21.945246366646|21.945246366646|21.945246366646|21.945246366646|21.945246366646|21.945246366646|21.945246366646|21.945246366646|21.945246366646|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|26.63516648054|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|21.851985396992|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|161.0553169|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|57.565973836008|79.3969627|79.3969627|79.3969627|79.3969627|79.3969627|79.3969627|79.3969627|79.3969627|79.3969627|79.3969627|79.3969627|79.3969627|79.3969627|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|82.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|140.76600708743|151.4720517017||151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|151.4720517017|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|60.0993714|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746|85.746||85.746|85.746|85.746|85.746|85.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|740.08739452192|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009||514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009||514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|514.11738173009|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|157.9193142|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74|158.74||158.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|108.63552481|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|100|100|100|100|100|100|100|100|100|100|100
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312||173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312||173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|173.80692312|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124|143.124||143.124|143.124|143.124|143.124|143.124|143.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|177.31192960525|177.31192960525|177.31192960525|177.31192960525|177.31192960525|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|167.82479400041|255.82267918724|255.82267918724|255.82267918724|255.82267918724|255.82267918724|255.82267918724|255.82267918724|255.82267918724|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|43.200592931678|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949|33.129543118949
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|251.4983875538|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|254.59425367853|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772||309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|309.49569501772|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222|330.36836854222
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|411.57437850856|411.57437850856|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|620.52313312612|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|470.95312891425|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|485.65387160781|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728|363.3067054728
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|114.27360315|114.27360315||114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315||114.27360315|114.27360315|114.27360315|114.27360315||114.27360315|114.27360315|114.27360315|114.27360315||114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|114.27360315|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805|119.805||100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|30.465398448465|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|34.36515639632|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|21.38812527|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|24.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|141.26950416088||141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|141.26950416088|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908||91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|91.1727908|87.71|87.71|87.71||87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|87.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|67.942946432894||67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|67.942946432894|82.885554131769|82.885554131769|82.885554131769|82.885554131769|82.885554131769|82.885554131769|82.885554131769|82.885554131769|82.885554131769|82.885554131769|82.885554131769|82.885554131769|82.885554131769|82.885554131769|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605||105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|105.15268716605|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|123.35928387285|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408||72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|72.824740172408|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994||65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|65.61614994|64.293|64.293|100|100|100|100|100|100|100|100|100|100|100|100
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|244.03590972899|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|160.35055735236|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|216.14956844694|254.83926577724|254.83926577724|254.83926577724|254.83926577724|254.83926577724|254.83926577724|254.83926577724|254.83926577724|254.83926577724|254.83926577724|254.83926577724|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471|214.91458358471
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|48.284186713258|48.284186713258|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|48.99958058987|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|35.682250906534|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|49.214861325095|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|55.194030667282|72.89805144|72.89805144|72.89805144|72.89805144|72.89805144|72.89805144|72.89805144|72.89805144|72.89805144|72.89805144|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|92.262|100|100|||100
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|41.186598738316|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|51.684819217844|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|57.984225473259|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|58.36652622|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926||64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|64.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|354.38080576644|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|471.10072020424|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634||82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634||82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|82.02856634|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|84.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|140.37171510493|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|157.11199855048|199.35288037264|199.35288037264|199.35288037264|199.35288037264|199.35288037264|199.35288037264|199.35288037264|199.35288037264|199.35288037264|199.35288037264|199.35288037264|199.35288037264|199.35288037264|199.35288037264|199.35288037264|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|211.20350927824|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|286.7859451127|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|326.72850482791|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|402.80161849731|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|163.85972658858|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|224.14604753307|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|450.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|8055.2019491619|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1002.1612735231|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926|1391.6780401926
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285||83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|83.412285|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46|86.46
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|269.73953820003|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|287.49524450037|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|61.509777272651|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|67.005574492528|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|51.821790017423|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|70.05500658|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|98.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|47.979934717324|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|50.6571659371|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|38.518751710553|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|54.361251126287|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125||||58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|58.404601702125|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|74.16457359|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383|87.383
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|213.86373412475|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|158.67616421186|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|169.55842385487|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|395.195021221|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968|234.0162968
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|109.34472524476||109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|109.34472524476|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|116.93247344671|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981||146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|146.41816313981|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816||164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|164.50554816|112.032|112.032|112.032|112.032|112.032||112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|154.22535254447|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|94.37765205|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|109.8227916|98.886||98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|98.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|294.59124438615|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|||||||153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|||||153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964|153.44093149964
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|727.93073806831|727.93073806831|727.93073806831|727.93073806831|727.93073806831|727.93073806831|727.93073806831|845.14372069094|845.14372069094|845.14372069094|845.14372069094|845.14372069094|845.14372069094|845.14372069094|845.14372069094|845.14372069094|845.14372069094|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|750.81173438305|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|846.0041177075|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|760.9524611273|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|700.67351834416|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|496.01342079141|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536|502.84201536
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|277.83513723627|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|197.73194784485|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|198.27919843252|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|260.30115452|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529|180.529
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|101.89593339364||101.89593339364|101.89593339364|101.89593339364|101.89593339364|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|107.22388840867|100.13343955386|100.13343955386|100.13343955386|100.13343955386|100.13343955386|100.13343955386|100.13343955386|100.13343955386|100.13343955386|100.13343955386|100.13343955386|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|86.625867962473|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779||102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|102.10377996779|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364||94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|94.918453070364|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156|56.6106156
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|189.87080389924|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|166.03339008477|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|92.062273749659|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|104.95852809693|127.31968424|127.31968424|127.31968424
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|40.545090330528||40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528||40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|40.545090330528|41.201847784208|41.201847784208|41.201847784208|41.201847784208|41.201847784208|41.201847784208|41.201847784208|41.201847784208|41.201847784208|41.201847784208|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789||42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|42.978582379789|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|48.741261757361|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652||50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652|50.775850069652||50.775850069652|50.775850069652|50.775850069652|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572|61.79591572
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|412.25517369|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|791.1426512529|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|1073.0558963391|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454|357.63761376454
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|142.17734673782|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274||98.474405553274||98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|||98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|98.474405553274|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|71.61774949329|96.6840585
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|693.99557517|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857|92.857|92.857|||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|955.74017926521||955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|955.74017926521|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|239.56089766144|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991||182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|182.54484177991|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|202.46092275091|175.1376915|175.1376915|175.1376915|175.1376915||175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915|175.1376915
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|281.95945837061|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|180.94506588799|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|229.72775457118|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1417.6303639246|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1163.4034434598|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1745.0964397075|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045|1546.6462583045
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|186.1977404269|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|205.40291277099|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|168.96272242549|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083|93.93811083
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|57.881545472884|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|56.932481014374|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|40.911233042572|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|77.81203386|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|75.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|232051.26402881|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|247674.57630193|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866|165246.37801866||165246.37801866|165246.37801866|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|217006.85246975|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523|102350.13605523
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|90.586265725528|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405||73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405||73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405||73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|73.278001719405|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835||83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835|83.81333835
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|129.239341646|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|112.8363250705|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|126.87362268429|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|134.25922251484|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751|149.04277540751
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|119.65435364939|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.460440686356|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|96.138377122994|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433|164.09226654433
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|24.550030741775|24.550030741775|27.475329022837|27.475329022837|27.475329022837|27.475329022837|27.475329022837|27.475329022837|27.475329022837|27.475329022837|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|48.324414350001|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|50.802563392276|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|54.313380294514|33.084829983744|33.084829983744||33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744|33.084829983744
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|143.98207898393|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|83.4509398|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|69.22|100|100|100|100|100|100
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|178.05605063005|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|204.3919538886|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|105.60053829906|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|109.907826|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71|101.71
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|46.799959893832||46.799959893832|46.799959893832|46.799959893832|46.799959893832|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|61.199618017068|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|52.855801234232|64.411164068038|64.411164068038|64.411164068038|64.411164068038|64.411164068038|64.411164068038|64.411164068038|64.411164068038|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|54.927867708215|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|59.18887480546|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|65.170195333135|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324||60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|60.40317663324|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443||78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443|78.991443||103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745|103.745
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|84.254732018184|84.254732018184|84.254732018184|84.254732018184|84.254732018184|84.254732018184|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|112.8406552|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|148.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|68.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|319.15967796105|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|334.84727268641|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|57.759434541766|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|74.522533148099|89.652246220224|89.652246220224|89.652246220224|89.652246220224|89.652246220224|89.652246220224|89.652246220224|89.652246220224|89.652246220224|89.652246220224|89.652246220224|89.652246220224|89.652246220224|89.652246220224|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|81.4901889|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|78.594|100|100|100|100|100
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|361.99563030107|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|167.75444082|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|121.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|182.10368770706|172.7575066|172.7575066|172.7575066|172.7575066|172.7575066|172.7575066|172.7575066|172.7575066|172.7575066|172.7575066|172.7575066|172.7575066|172.7575066|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003||115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003|115.003
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|76.685644557907|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|63.978278818898|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|65.946790515794|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612|58.84848612
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|150.00312244192|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|156.84960782341|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|162.38028016586|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|141.599183932|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|147.57293639737|164.97812900768|164.97812900768|164.97812900768|164.97812900768|164.97812900768|164.97812900768|164.97812900768|164.97812900768|164.97812900768|164.97812900768|164.97812900768|164.97812900768|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|169.73757048405|206.83560450874|206.83560450874|206.83560450874|232.06059072|232.06059072|232.06059072|232.06059072
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|||395.58989593241||395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|395.58989593241|477.30441111536|477.30441111536|477.30441111536|477.30441111536|477.30441111536|477.30441111536|477.30441111536|477.30441111536|477.30441111536|477.30441111536|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|107.80303623561|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145|75.38621145
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|40.002645496438|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039||||18.424889226039|18.424889226039|18.424889226039|18.424889226039|18.424889226039|42.991551499263|42.991551499263|42.991551499263|42.991551499263|42.991551499263|42.991551499263|42.991551499263|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|50.827650354401|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155||89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|89.06038155|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|167.391|100|100|100|100
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|171.43081863174||171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|171.43081863174|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|231.8763439806|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512||102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512||102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512||102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.93994512|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384|102.384
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|219.69759376851|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|144.6930549|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|114.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|184.63534883941|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|263.06578069616|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|312.41111655622|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788|435.37371483788
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|79337.014427726|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|80342.094023965|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234|54926.878208234
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|73.122451531382|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|80.437431557193|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|79.708102420049|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|78.337201395626|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|77.223636556481|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099|88.495280424099
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|101.72407081616|101.72407081616|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|96.932688046046|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|95.005035868279|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|105.56115096475|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|117.28104587949|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|113.30407292|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|141.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|46.157054664973|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|44.366852179529|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|50.431777774716|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|60.403849246884|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198|78.0835198
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|3000.4344963028|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|1176.8532740427|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724|195.5532710724
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|331.68317685076|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|378.49550033179|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547|554.92991867547
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.772263323498|39.772263323498|39.772263323498|39.772263323498||39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|||39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|39.772263323498|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681||67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681|67.26696093681
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|95.71450899274||95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|95.71450899274|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|82.625048767062|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|87.942959529831|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|83.817463954014|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|92.8355049|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915||102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915||102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915|102.915
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|697.70882373996|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|555.06756172729|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|219.8280259166|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|81.448255057114|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|79.839489346777|94.38295959|94.38295959|94.38295959|94.38295959|94.38295959|94.38295959|94.38295959|94.38295959|94.38295959|94.38295959|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123|87.123
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|451569.68203854|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|230894.53712587|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421|167231.2663421
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|168.881|168.881|||168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|168.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|55.52907393|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|148.46964174|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|117.951|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161|78.161
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|106.71241132174|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|108.37047966054|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564||84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564|84.673698420564||110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|110.39739556|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|113.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446||||58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|58.041245447446|60.546666507527|60.546666507527|60.546666507527|60.546666507527|60.546666507527|60.546666507527|60.546666507527|60.546666507527|60.546666507527|60.546666507527|60.546666507527|60.546666507527|81.31544408|81.31544408|81.31544408|81.31544408|81.31544408|81.31544408|81.31544408|81.31544408|81.31544408|81.31544408|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|23.508913698758|66.72602662|66.72602662|66.72602662|66.72602662|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|78.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|891.24481314015|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|858.64216994726|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|912.26511330747|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931|849.81240002931
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|112.67861606621|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|110.90851614848|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|130.63737208|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|109.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.636384649855|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|87.000411640761|103.5953509017|103.5953509017|103.5953509017|103.5953509017|103.5953509017|103.5953509017|103.5953509017|103.5953509017|103.5953509017|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|117.48968052|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|105.32826875117|138.80717011|138.80717011|138.80717011|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|109.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|71.575311851446||71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|71.575311851446|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|89.3050418|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02||98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|98.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|222.24761849751||222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|222.24761849751|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617||198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|198.59140976617|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|288.15190261926|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454||297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|297.37038454|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411||403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411|403.411
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|34.804693728284|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216|48.094038426216||48.094038426216|48.094038426216|48.094038426216|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|57.73039615189|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|69.17299258536|102.70064522576|102.70064522576|102.70064522576|102.70064522576|102.70064522576|102.70064522576|102.70064522576|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|72.74704815|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|85.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|309.58814176286|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|391.85396269|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|292.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|27.108028114216|35.930847788741|35.930847788741|35.930847788741|35.930847788741|35.930847788741|35.930847788741|35.930847788741|35.930847788741|35.930847788741|35.930847788741|35.930847788741|35.930847788741|35.930847788741|35.930847788741|35.930847788741|35.930847788741|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|59.00847052724|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|40.707568815055|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|44.430391302273|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|41.728864607578|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209||53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209|53.08678151209
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|382.93682775633|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|447.97888157172|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|431.97423612335|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|468.43740362123|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|559.5955126284|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021|571.07410208021
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|68.445566079754|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|79.631387013547|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|82.514441603161|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|90.4337227|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|1436.5271609942|2339.4683750151|2339.4683750151|2339.4683750151|2339.4683750151|2339.4683750151|2339.4683750151|2339.4683750151|2339.4683750151|2339.4683750151|2339.4683750151|2339.4683750151|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|225.90376002942|227.00017085465|227.00017085465|227.00017085465|227.00017085465|227.00017085465|227.00017085465|227.00017085465|227.00017085465|227.00017085465
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|28.154283444189|25.109728824249|25.109728824249|25.109728824249|25.109728824249|25.109728824249|25.109728824249|25.109728824249|25.109728824249|25.109728824249|25.109728824249|25.109728824249|25.109728824249|25.109728824249|31.258999133863|31.258999133863|31.258999133863|31.258999133863|31.258999133863|31.258999133863|31.258999133863|31.258999133863|31.258999133863|31.258999133863|31.258999133863|31.258999133863|31.258999133863|31.258999133863|31.258999133863|31.258999133863|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|36.468953886019|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.16183457521|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|40.498376080438|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335|62.27549335
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|387.6042041977|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|344.59526871|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|546.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|49.728873483124|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|66.700028814748|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488|148.71801296488
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|334.64192793518|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|327.65308757716|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|854.10846039612|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|1170.7172273646|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713|693.70902653713
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|18.212791167294|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|19.746930172387|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|21.876619035492|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|17.572004976418|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|169.20163044707|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|166.3651054|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|182.558|100|100|100|100
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|195.70907146501|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|103.92091940263|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|237.18656000966|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|695.58215615543|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|425.07892893705|701.2999339037|701.2999339037|701.2999339037|701.2999339037|701.2999339037|701.2999339037|701.2999339037|701.2999339037|701.2999339037|701.2999339037|701.2999339037|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|754.08595043409|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695|251.62703061695
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|112.6314464||112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|112.6314464|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648||131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|131.648|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|175.0292361578|185.71923534421|185.71923534421|185.71923534421|185.71923534421|185.71923534421|185.71923534421|185.71923534421|185.71923534421|185.71923534421|185.71923534421|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|204.73728141484|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|152.27650327245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245|174.51094245
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|121.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|124.4675434||124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|124.4675434|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845||140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|140.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|86.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|134.94198092338|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|76.05278694|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|84.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|87.359911109214|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|52.471881691411|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|57.98190182151|79.558043114036|79.558043114036|79.558043114036|79.558043114036|79.558043114036|79.558043114036|79.558043114036|79.558043114036|79.558043114036|79.558043114036|79.558043114036|79.558043114036|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669|74.875339388669
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|74.118021186954||74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954||74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|74.118021186954|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962|86.216828767962||66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899||66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899||66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899|66.380890937899
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|72.75961584388|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|85.6963345|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|329.1839071341|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841|332.70055196841
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|61.650235339008|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|76.801668500857|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049||83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|83.593652790049|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|44.803115441124|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|57.87095602|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806|86.806
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|62.336192706657|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|67.451002203769|87.913823841|87.913823841|87.913823841|87.913823841|87.913823841|87.913823841|87.913823841|87.913823841|87.913823841|87.913823841|87.913823841|87.913823841|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|92.06118|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|82.938|100||100|100|100|100|100
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|108.34439418788||108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|108.34439418788|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.66186829492|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|111.86098084082|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|113.93923244054|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|126.10593284104|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|148.44899038369|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|117.79422204|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279|114.279
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|228.063715|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|195.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|85.087471256294|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984||||||||||||||||||||||||||||||||||||||54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984||||||||||||||||||54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|54.60765984|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778|86.778
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|97.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.84384618995|35.647428856948|35.647428856948|35.647428856948|35.647428856948|35.647428856948|35.647428856948|35.647428856948|35.647428856948|35.647428856948|35.647428856948|35.647428856948|66.013757142497|66.013757142497|66.013757142497|66.013757142497|66.013757142497|66.013757142497|66.013757142497|66.013757142497|66.013757142497|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|60.744756926677|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|85.492177566995|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|91.080901695|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|130.11557385|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|6441.4241085829|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165|4721.9324184165
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|46.65151260649|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|44.4816955|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|59.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|776.56742759569|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|1208.8910420556|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053|390.26825437053
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|355.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|62.349813300838|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|84.931364491961|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|103.09957087082|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|110.48197654345|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|86.9163473|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522|100.522
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|118.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|97.933587436106|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|229.92883205246|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|278.15205358197|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661|325.99127287661
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|129.8366797331|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435||76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|76.575415344435|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015|81.7860015
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|240.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|41.244304708963|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|45.452777365208|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|54.465120924602|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|83.4612169|78.605|78.605|78.605|78.605|78.605|78.605
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|127.01773386234|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|134.60258979742|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|119.40898992|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|62.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494|437.33644243494||437.33644243494|437.33644243494|437.33644243494|437.33644243494|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394||134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394|134.266780394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|84.264832332045|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|74.21337308184|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|||77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|77.871789765|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575|61.30575
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|88.885492006992||88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992||88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|88.885492006992|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|92.72814639354|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|103.4277468|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26||141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26||141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|141.26|100|100|100|100
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|76.638229758038|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|31.161352263982|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|35.300713985978|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|34.953970597649|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627|38.978066146627
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|197.82978524294|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|152.5746255566|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105|157.98236180105
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|659.01760565513|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|609.04542826591|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|658.82634704893|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449|773.5881489449
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|55.795783576942||55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942||55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|55.795783576942|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|61.622839257093|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151||71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|71.102182186151|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049|88.05769049||88.05769049|88.05769049|88.05769049|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|97.691|100|100|100|100|100|100|100
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|70.29680783586||70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|70.29680783586|81.330041228984|81.330041228984|81.330041228984|81.330041228984|81.330041228984|81.330041228984|81.330041228984|81.330041228984|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558||86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|86.14192940558|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|87.155548433866|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|84.579264050876|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694||91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694||91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|91.919994838694|100.40195172|100.40195172|100.40195172|100.40195172|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|184.739|100|100|100|100
10937|101672|/equities/dangcem|MSCI_FRONTIER|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|175.49506437332|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|92.345410158448|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|95.20243524|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|93.042|100|100|100|100|100|100|100|100|100|100
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|68.935731394334|90.710877550279|90.710877550279|90.710877550279|90.710877550279|90.710877550279|90.710877550279|90.710877550279|90.710877550279|90.710877550279|90.710877550279|90.710877550279|90.710877550279|90.710877550279|90.710877550279|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|88.523462784865|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|111.01930444444|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|125.64145723777|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|118.26636661562|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|148.3484692|177.16|177.16|177.16
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129|2031.1139536129||2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778||2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2019.6825503778|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2153.6159247372|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589||2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589|2338.929292589
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418||168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418||168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418||168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418||168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|168.76898387418|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866||163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866|163.39808869866
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|349.42081784192|438.87714664195|438.87714664195|438.87714664195|438.87714664195|438.87714664195|438.87714664195|438.87714664195|438.87714664195|438.87714664195|438.87714664195|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|499.84868982705|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806||433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806||433.50883309806|433.50883309806|433.50883309806|433.50883309806|433.50883309806|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|646.24682562582|472.45790854619|472.45790854619|472.45790854619|472.45790854619||472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619||472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|472.45790854619|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116||580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116||580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116|580.50783116
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|109.81485971268|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|123.40412158121|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|133.5238977951|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|158.41576731299|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|161.65698996172|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|210.50731823023|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512|223.93204428512
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|89.84551420887|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|108.49335145736|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|125.52016134362|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|158.86013864|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248|98.248
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|128.1975422838|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|167.33568584642|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|193.77648757619|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|209.40207004278|159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429||159.90017413429|159.90017413429||159.90017413429|159.90017413429|||159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429|159.90017413429||||159.90017413429|159.90017413429|159.90017413429||159.90017413429||159.90017413429|159.90017413429|159.90017413429|159.90017413429||163.66613182764|163.66613182764|163.66613182764|163.66613182764|170.3116941327|170.3116941327|170.3116941327|170.3116941327|170.3116941327||170.3116941327|151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251||151.52151149251||151.52151149251|151.52151149251|151.52151149251|151.52151149251|||151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251|151.52151149251
10949|101753|/equities/zenithbank|MSCI_FRONTIER|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|42.468084391493|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|55.372689734003|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|65.722700629069|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|71.497558422885|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655|82.4968655
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|37.024168628366|40.749935204075|40.749935204075|40.749935204075|40.749935204075|40.749935204075|40.749935204075|40.749935204075|40.749935204075|40.749935204075|40.749935204075|40.749935204075|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426||35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426||35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|35.687330499426|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|42.261534862662|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043||49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|49.945677318043|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469||58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|58.0446469|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|73.835|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|89.4182276|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|293.9886452248|293.9886452248|293.9886452248|293.9886452248|293.9886452248|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|249.04161461846|258.14108796938|258.14108796938|258.14108796938|258.14108796938|258.14108796938|258.14108796938|258.14108796938|258.14108796938|258.14108796938|258.14108796938|279.07144645338|279.07144645338|279.07144645338|279.07144645338|279.07144645338|279.07144645338|279.07144645338|279.07144645338|279.07144645338|279.07144645338|279.07144645338|279.07144645338|279.07144645338|279.07144645338|279.07144645338|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|324.31312777848|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|350.26041966745|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|376.73753352348|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|380.66216039717|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735|421.44543515735
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|278.76658749114||278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|278.76658749114|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277||322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|322.23253400277|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|336.52825424301|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068||245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|245.21149391068|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012||235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012|235.77801551012
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|1158.4843844061|1158.4843844061|1158.4843844061|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948||1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948||1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1184.1932191948|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771||1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1076.5392901771|1207.5865865495|1207.5865865495|1207.5865865495|1207.5865865495|1207.5865865495|1207.5865865495|1207.5865865495|1207.5865865495|1207.5865865495|1207.5865865495|1207.5865865495|1207.5865865495|1207.5865865495|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775||625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775||||625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775|625.75089207775||||||||
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153||818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|818.56418100153|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419||722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|722.76206878419|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|732.73458650654|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|773.8573669883|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|841.14931194381|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|903.13120665665|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|965.04873339102|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141||688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|454.93993669468|454.93993669468|454.93993669468|454.93993669468|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|516.97720078941|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873||544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|||544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873||544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873||544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873||544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873||544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|||544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873|544.54764821873
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|175.21797434922|175.21797434922|175.21797434922|175.21797434922||175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|175.21797434922|184.14534045445|184.14534045445|184.14534045445|184.14534045445|184.14534045445|184.14534045445|190.940928085|190.940928085|190.940928085|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|187.77688753011|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142|157.00277383142||157.00277383142|157.00277383142|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775||162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|162.35563925775|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|151.12831661632|158.82497489997|158.82497489997|158.82497489997|158.82497489997|158.82497489997
10964|13266|/equities/label-vie|MSCI_FRONTIER|68.743711629894||68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|68.743711629894|78.120517324333||78.120517324333|78.120517324333|78.120517324333|78.120517324333|78.120517324333|78.120517324333||78.120517324333|78.120517324333|78.120517324333|78.120517324333|78.120517324333|||78.120517324333|78.120517324333|78.120517324333|78.120517324333|78.120517324333|78.120517324333|78.120517324333|78.120517324333|78.120517324333|78.120517324333|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|||73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|73.997383135996|79.623585701676|79.623585701676|79.623585701676||79.623585701676|79.623585701676|||79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676||79.623585701676|79.623585701676||79.623585701676|79.623585701676|79.623585701676||79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|79.623585701676|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699||81.9813699|81.9813699|81.9813699|81.9813699|81.9813699||81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|81.9813699|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902||92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902|92.902
10967|42190|/equities/shb|MSCI_FRONTIER|224.25770242779||224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|224.25770242779|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147||190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147||190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|190.85924342147|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062||177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062|177.8512062
10968|13415|/equities/omantel|MSCI_FRONTIER|276.55271989878|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652|265.23259283652||261.59898296316|261.59898296316|261.59898296316|261.59898296316|261.59898296316|261.59898296316|261.59898296316|261.59898296316|261.59898296316||261.59898296316|261.59898296316|261.59898296316|261.59898296316|261.59898296316|261.59898296316|261.59898296316|261.59898296316|261.59898296316|292.95055092294|292.95055092294|292.95055092294|292.95055092294|292.95055092294|292.95055092294|292.95055092294|292.95055092294|292.95055092294|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|313.52735096689|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|278.55974604577|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216||240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|240.57531030216|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653|227.65368702653
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|89.458479597357||89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357||89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|89.458479597357|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894||109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|109.10235940894|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|110.93387773026|122.20482912|122.20482912||122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912||122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|122.20482912|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764||79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764||79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764|79.764
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774||57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774||57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774||57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|57.273252323774|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|66.428416715505|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487||72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|72.883728553487|84.714044927631|84.714044927631|84.714044927631||84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631||84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|84.714044927631|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706|75.258559510706
10973|101654|/equities/access-bank|MSCI_FRONTIER|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|84.002967343123|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|88.37301282744|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|77.928972|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8|83.8
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632||118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632||118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632||118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632||118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632||118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|118.79945369632|137.68422152|137.68422152||137.68422152|137.68422152|137.68422152|137.68422152|137.68422152|137.68422152|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202|117.202
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374||130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374|130.49887378374||159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|159.049926|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18||162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18|162.18
10976|101738|/equities/uba|MSCI_FRONTIER|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|25.926521589293|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|37.739299828663|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|50.469127978741|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386||78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|78.56095386|
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|44.798943828094||44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|44.798943828094|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062||43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|43.903316178062|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.976492093982|64.003636814403|64.003636814403|64.003636814403|64.003636814403|64.003636814403|64.003636814403||64.003636814403|64.003636814403|64.003636814403|64.003636814403|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655|50.288859147655||50.288859147655|50.288859147655|50.288859147655|50.288859147655|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|83.150943546776|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405|58.634631446405
10978|945709|/equities/electrica|MSCI_FRONTIER|70.747432260154|70.747432260154|70.747432260154|70.747432260154|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|78.8825942|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|92.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|84.190522816625|84.190522816625|84.190522816625|84.190522816625|84.190522816625|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|98.32469818|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677|90.677||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|139.93851696||139.93851696|139.93851696|139.93851696|139.93851696|139.93851696|139.93851696|139.93851696|139.93851696|139.93851696|139.93851696|139.93851696|139.93851696|139.93851696|139.93851696|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|192.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|246.44692897168|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897||157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897||157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|157.33232612897|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864||186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|186.07539191864|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062||147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062||147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|||||||||||||416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|416.04445032046|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322|395.53591322
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769||869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769||869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769||869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769||869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|869.07040897769|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775|1214.3112366775||1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904||1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904|1540.67172904
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965|210.10521873965||220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445||220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|220.39086018445|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|269.13037023379|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395||332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|332.74445517395|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655|262.24717073655
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|114.92406632894|114.92406632894|114.92406632894|114.92406632894|114.92406632894|114.92406632894|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|126.68415658469|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|140.12804082107|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|145.84820752|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076|157.076
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|83.163352282918|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048||91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048||91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048||91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|91.03018048|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624||94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624|94.624
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|44.547583248843|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421||41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421||41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|41.724112552421|61.647280742917|61.647280742917||61.647280742917|61.647280742917|61.647280742917|61.647280742917|61.647280742917|61.647280742917|61.647280742917|61.647280742917|61.647280742917|61.647280742917|78.239539988218|78.239539988218|78.239539988218|78.239539988218|78.239539988218|78.239539988218|78.239539988218|78.239539988218|78.239539988218|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285||65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|65.11930285|88.945|88.945|88.945|88.945|88.945|88.945|88.945|88.945|88.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|140.97705645772||140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772||140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|140.97705645772|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|78.664525708356|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708||65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708||65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|65.7966708|90.729|90.729|90.729|90.729
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|93.084807681802||93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|93.084807681802|114.98765649002|114.98765649002|114.98765649002|114.98765649002|114.98765649002|114.98765649002|114.98765649002|133.60559634|133.60559634|133.60559634|133.60559634|133.60559634|133.60559634|133.60559634||133.60559634|133.60559634|133.60559634|133.60559634|133.60559634|133.60559634|133.60559634|133.60559634|133.60559634|133.60559634|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463||140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|140.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|143.694||143.694|143.694|143.694|143.694|143.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|254.221||254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221||254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|254.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|264.94650790047|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234||328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234||328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|328.3348302234|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465||370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465|370.263465
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|32.494327413468|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301||35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|35.11761311301|40.443635467759||40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|40.443635467759|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|39.768759617058|49.011917054335|49.011917054335|49.011917054335|49.011917054335||49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335||49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|49.011917054335|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431||58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431||58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431|58.08544431
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|84.813446036313||84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|84.813446036313|97.800355203829|97.800355203829|97.800355203829|97.800355203829|97.800355203829|97.800355203829|97.800355203829|97.800355203829|97.800355203829|97.800355203829|97.800355203829||97.800355203829|153.03064545499|153.03064545499|153.03064545499|153.03064545499|153.03064545499|153.03064545499|153.03064545499|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433||113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|113.11806677433|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|124.32469476|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996||78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996|78.996
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|144.10708058989|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|128.78892576|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|140.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|-23.061098472754||-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|-23.061098472754|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|33.54487973694|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455||35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455||35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455|35.6602455
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|87.425251340377|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|102.18482787926|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|95.12821676|116.027|116.027|116.027|116.027|116.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058||107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058||107.01053037058|107.01053037058||107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058||107.01053037058|||107.01053037058||107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058||107.01053037058|107.01053037058|107.01053037058|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618||145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|||145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|||145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|145.41449975618|194.4434041|194.4434041|194.4434041|194.4434041|194.4434041|194.4434041|194.4434041||194.4434041||194.4434041|194.4434041|194.4434041|194.4434041|194.4434041|194.4434041|194.4434041|194.4434041|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599|126.599||126.599|126.599|126.599|126.599|126.599
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|319.55614110448||319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448||319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|319.55614110448|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709||115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|115.92990324709|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597|129.39471755597||111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938|111.38393522938
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|3423.8333190449|3423.8333190449|3423.8333190449|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121||2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|2939.4425768121|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508|3049.5306326508||2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092||2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092||2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2324.9398721092|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|2423.8827666436|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211||1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211||1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211|1974.472973211
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|385.07023927835|385.07023927835|385.07023927835|385.07023927835|385.07023927835|421.11793446888|421.11793446888|421.11793446888|421.11793446888||421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888|||421.11793446888||421.11793446888|421.11793446888|421.11793446888|421.11793446888||421.11793446888|421.11793446888|421.11793446888|421.11793446888|421.11793446888||421.11793446888|421.11793446888||500.07473426142||500.07473426142|500.07473426142|500.07473426142|500.07473426142|500.07473426142|500.07473426142|||500.07473426142|500.07473426142|500.07473426142|500.07473426142||550.08275777032|550.08275777032|550.08275777032|550.08275777032|550.08275777032|550.08275777032|550.08275777032||550.08275777032|550.08275777032|550.08275777032|550.08275777032|550.08275777032|550.08275777032|550.08275777032|550.08275777032|550.08275777032|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941||434.27471856941|434.27471856941|434.27471856941|434.27471856941||434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941||434.27471856941|434.27471856941|434.27471856941|434.27471856941|434.27471856941|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|318.46727770483|117.56505604012|117.56505604012|117.56505604012|117.56505604012|117.56505604012|117.56505604012|117.56505604012|117.56505604012|||117.56505604012|117.56505604012|117.56505604012|77.593014579491||77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491||||77.593014579491|77.593014579491||77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491||77.593014579491||77.593014579491|77.593014579491||77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|77.593014579491|
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|190.05702055576|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|192.03304054295|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|154.66204951793|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|118.75339725574|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|112.28998568|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|97.046|100
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773||250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773||250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|250.58090261773|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831||214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|214.03816645831|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|270.06948185975|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605||87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605|87.946738132605
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684||9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684||9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684||9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684||9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|9499.100242684|12467.646991316|12467.646991316|12467.646991316|12467.646991316|12467.646991316|12467.646991316|12467.646991316|12467.646991316|12467.646991316|12467.646991316|12467.646991316|12467.646991316|12467.646991316|12467.646991316|12467.646991316
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|156.77553360767|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359||72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|72.759796541359|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|229.21138505971|266.2555148393|266.2555148393|266.2555148393|266.2555148393|266.2555148393|266.2555148393|266.2555148393|266.2555148393|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003||220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003||220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003||220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|220.37370869003|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|223.98661275375|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964||217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|217.19913964|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492|122.492
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|259.9352316||259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|259.9352316|210.87|210.87|210.87||210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|210.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|110.68069427244||110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|110.68069427244|127.3392096832|127.3392096832|127.3392096832|127.3392096832|127.3392096832|127.3392096832|127.3392096832|127.3392096832|127.3392096832|127.3392096832|127.3392096832|127.3392096832|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976||87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976||87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976||87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976|||87.17564603976|87.17564603976|87.17564603976|87.17564603976|87.17564603976||87.17564603976|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404|79.68523404
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|304.16695770907||304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|304.16695770907|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244||93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244||93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|93.64573244|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692||107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692||107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|107.692|100|100|100|100
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|3181.0104182601||3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|3181.0104182601|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|||||||1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|1994.9642640168|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525||984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525||984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525||984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525||||||||984.05955961525||984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525|984.05955961525
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|192.82043571068||192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|192.82043571068|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|172.40123360277|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086||107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086||107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|107.49882064086|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622||114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622||114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|114.74006622|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106|126.106
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|202.04445170582||202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|202.04445170582|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|151.14376572322|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|193.5606456|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26||295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26||295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26|295.26||295.26|295.26|295.26|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11043|944239|/equities/haid-group-a|EMCONSGROWTH|153.754||153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|153.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|59.394490296074||59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|59.394490296074|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055|65.911123030055||65.911123030055|65.911123030055|65.911123030055|65.911123030055|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386||67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|67.05849386|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622||82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622||82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622|82.622
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|121.431610077||121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|||||121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|121.431610077|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243||109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243||109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|109.08239243|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323||125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323||125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|125.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|1879.22550318||1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318|1879.22550318||||1879.22550318|1879.22550318|1879.22550318|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397||||||||||||127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|||||||||||||||127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|127.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|259.41574742344||259.41574742344|259.41574742344|259.41574742344|259.41574742344|259.41574742344|125.00578125|125.00578125|125.00578125|125.00578125|||||||||||||||||||||||||||||||||||||||||||||||||||||125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|125.00578125|53.125|53.125|53.125|53.125|53.125|53.125|53.125||||||||||||||53.125|53.125|53.125|53.125|53.125|53.125|53.125|53.125|53.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||||||||||||||||||||||||||||46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|46.709243808588|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|61.611939809777|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|66.795975465667|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792||74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792||74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792||74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|74.10165792|75.224|75.224|75.224|75.224|75.224|75.224|75.224||75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224|75.224
11051|944183|/equities/faw-car-a|EMCONSGROWTH|96.689378789388||96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|96.689378789388|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372||61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372||61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|61.08369372|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223|71.223||71.223|71.223|71.223|71.223|71.223|71.223
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|376.40135342034||376.40135342034|376.40135342034|376.40135342034|||||376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|376.40135342034|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746||59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|||||||59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|59.41324945746|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612|68.25186612||120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|120.221|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|60.243300270023||60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|||||||||60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|60.243300270023|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|58.542067780326|67.95838106|67.95838106||67.95838106|67.95838106|67.95838106|67.95838106|67.95838106|67.95838106|67.95838106|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238|93.238||93.238|93.238|93.238|93.238|93.238|93.238|93.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|168.8352516||168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|168.8352516|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||||||||||||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||||||||||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|||||||105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89|105.89||105.89|105.89|105.89|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|114.644||114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|||||114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|116.4240638||116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638||||||||||||||116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|116.4240638|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|131.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|154.83951965171||154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|154.83951965171|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|133.28815747033|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856||||116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|116.79137565856|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375||109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375|109.29893375||109.29893375|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175||93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|93.175|100|100
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|255.32398179215||255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215||255.32398179215|255.32398179215|255.32398179215|255.32398179215|255.32398179215|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|167.3992170361|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|145.54555235065|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|92.849065325287|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802||80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802||80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|80.22695802|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838
11061|1017433|/equities/giant-network|EMCONSGROWTH|740.461||740.461|740.461|740.461|740.461|740.461|740.461|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|622.64311263795|108.50616777||108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|||||||||||||||||||||||||108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|108.50616777|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331||84.331|84.331|84.331|84.331|84.331|84.331|84.331|84.331|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|36.430454778599||36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|36.430454778599|||||||||35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|35.208712456363|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|42.324777256498|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|56.61647371684|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618||65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|65.36038618|84.274|84.274|84.274|84.274|84.274|84.274|84.274||84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274||84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|84.274|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11066|944466|/equities/aodong-a|EMCONSGROWTH|72.103630469212||72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|72.103630469212|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|42.918827660245|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368||39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368||39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|39.950877007368|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436||53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|53.3831436|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06||84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06
11067|950862|/equities/by-health|EMCONSGROWTH|91.703930678187||91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|96.74737113548|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|100.88675468|||||||||72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844|72.844||72.844|72.844|72.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|62.75562459||62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|62.75562459|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|||33.497|33.497|33.497|33.497|33.497|33.497|||||||||||||||||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497||33.497|33.497|33.497|33.497|33.497|33.497|33.497|33.497|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|132.25063196973||132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|132.25063196973|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|||84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|84.80757715672|108.542584|108.542584|108.542584|108.542584|108.542584|108.542584|108.542584|108.542584|||||||||108.542584|108.542584||108.542584|108.542584|108.542584|108.542584|108.542584|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2||93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2|93.2||93.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11070|944552|/equities/navinfo-a|EMCONSGROWTH|97.993572181172||97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|97.993572181172|82.318486064727|||||82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|82.318486064727|94.94525560804|94.94525560804|94.94525560804|94.94525560804|94.94525560804|94.94525560804|94.94525560804|94.94525560804|94.94525560804|94.94525560804|94.94525560804|94.94525560804|94.94525560804|94.94525560804|94.94525560804|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881|119.42348792881||||||||||||153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|153.54404578262|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|141.1652638||141.1652638|141.1652638|141.1652638|141.1652638|141.1652638|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303||83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303|83.303
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|406.15974913674||406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|406.15974913674|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148||221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|221.9064148|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91|147.91||147.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|159.21851723659||159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|||||159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|159.21851723659|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927||||||||||||139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927||139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927||139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927||139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927||139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|139.12837927|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901|136.901
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939||85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|85.1943939|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874||104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874||104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|104.874|100|100|100|100|100|100|100
11074|944054|/equities/shunxin-a|EMCONSGROWTH|57.306207216748||57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|57.306207216748|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|||||||52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|52.200953923071|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|71.088442106292|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|94.1843214|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754||104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754|104.754
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|64.014441680315||64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315||||||||||||64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|64.014441680315|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|66.70116459|||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379||||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379||103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379|103.379
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|144.19357037772||144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|144.19357037772|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|116.26732224717|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.16975909711|101.5954440075|101.5954440075|101.5954440075|101.5954440075|101.5954440075|101.5954440075|101.5954440075|101.5954440075||101.5954440075|101.5954440075|101.5954440075|101.5954440075|101.5954440075|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325||110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325|110.15325||110.15325|110.15325|110.15325|135|135|135|135|135|135|135|135|135|135|135|135||135|135|135|135|135|135|135|135|135|135|135|135|135|135|135|135|100|100|100|100|100|100|100
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|29.817206119632||29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632||29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|29.817206119632|38.808317002853|38.808317002853|38.808317002853|38.808317002853|38.808317002853|38.808317002853|38.808317002853|38.808317002853|38.808317002853|38.808317002853|38.808317002853|38.808317002853|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|41.191666846597|62.08800622|62.08800622|62.08800622|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454||72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|72.454|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|86.304207175426||86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|86.304207175426|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|94.69202692|||||||64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894||64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|64.894|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|263.06750296||263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|263.06750296|||||263.06750296|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|||||||||||||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927|83.927||83.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11081|944487|/equities/joyoung-a|EMCONSGROWTH|175.53515643229||175.53515643229|175.53515643229|175.53515643229|175.53515643229|||175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229||||175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|175.53515643229|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426|124.42683426||124.42683426|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431||85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|85.431|100|100
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|129.07217492929||129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929||129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929||||129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|129.07217492929|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|206.36359628|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913||138.913|138.913|138.913|138.913|138.913|138.913|138.913|138.913|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11083|102616|/equities/minor-internat|EMCONSGROWTH|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|69.027485853351|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|84.956905665663|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|73.88135216292|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331||39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|39.924859721331|49.851860753094|49.851860753094|49.851860753094|49.851860753094|49.851860753094|49.851860753094|49.851860753094
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|131.04657560518|131.04657560518|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|138.08621062272|155.12341532822|155.12341532822|155.12341532822|155.12341532822|155.12341532822|155.12341532822|155.12341532822|155.12341532822|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|118.67300258442|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|88.177645622376|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477|101.0192072477
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|93.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|111.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|83.23061688|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|114.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|164.10047316621|164.10047316621|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.16384799907|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|133.30248258095|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|148.11386953439|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|92.774692941636|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055|85.156584860055
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|54.891635154811|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|61.187184575817|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|67.859842931246|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|75.604798488398|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301|76.911525303301
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|110.36557183533|110.36557183533|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|102.90592158|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|96.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|99.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|103.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|124.98054001|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|135.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|231.33772885842|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|141.50654436477|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|73.465241575132|100.69249119399|100.69249119399|100.69249119399|100.69249119399|100.69249119399|100.69249119399|100.69249119399|100.69249119399|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|110.16322352|97.822|97.822|97.822|97.822|97.822|97.822
11100|43265|/equities/kiwi-income|NZX50|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|77.413718569184|87.54237088|87.54237088|87.54237088|87.54237088|87.54237088|87.54237088|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192|95.192
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|125.17348192|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|129.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|87.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|350.67707216575|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|179.12981869557|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639||77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|77.882529867639|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977|76.920257446977
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|114.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|102.61710944331|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|106.31473596|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|80.593136719127|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|87.70419266|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|94.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11110|1096391|/equities/restaurant-brands-nz|NZX50|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|111.72244877834|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|82.76472633|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|111.39689712989|133.13362390483|133.13362390483|133.13362390483|133.13362390483|133.13362390483|133.13362390483|133.13362390483|133.13362390483|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|135.79798027789|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|144.85117896308|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|127.12934787|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|100|100|100|100|100|100|100|100|100|100
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|78.86870334|78.86870334|78.86870334|78.86870334|78.86870334|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002||91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50|139.48575909667|139.48575909667|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|133.3324658|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|110.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|85.801332160399|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|81.754485145687|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.35055413893|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|104.65195176|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|107.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|78.284252486445|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|80.893053460548|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|79.629335899818|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|92.62456194|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754|88.754
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|115.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|165.82429716777|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|130.50043848|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|112.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11119|1096403|/equities/summerset?cid=1096403|NZX50|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|113.25155553|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|90.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|246.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|193.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|86.37438656|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|91.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50|147.727|147.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|60.333784546195|64.40068799295|64.40068799295|64.40068799295|64.40068799295|64.40068799295|64.40068799295|64.40068799295|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|69.341998829543|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|75.771183772653|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|||84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|84.814058712589|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322||73.63226322|73.63226322||73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322||73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|73.63226322|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877||83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877||83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877|83.877
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||3.5038233258271|3.5038233258271|3.5038233258271||3.5038233258271||3.5038233258271|3.5038233258271|3.5038233258271|||||3.5038233258271|3.5038233258271||||3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271||||||||||||||3.5038233258271|3.5038233258271|3.5038233258271||3.5038233258271||3.5038233258271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5038233258271|||3.5038233258271|3.5038233258271||||||||||||||||||||||||||3.5038233258271|3.5038233258271|||||||3.5038233258271|3.5038233258271||||||||3.5038233258271|||3.5038233258271||3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|||3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|||||||3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271|3.5038233258271||3.5038233258271||3.5038233258271|3.5038233258271|
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1314.1702563284|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|1044.97440091|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|126.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP|700||||||700||700|700||700|700|700|||||700||||700|700||||700|700||700|700|700|700|700|700|||700|700|700|700|||||700|700||700||700|700|700||700||700|700||700|700||700|700|700|700|700|700|700||700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|700|100|100||100|100|100||100|100|100||||100||||100|||||||||||||||||||||100|||||||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.739||121.739||121.739|||||||||||||||||||||||121.739|121.739|121.739|121.739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.739|121.739|121.739|121.739||||121.739|||||||||121.739|121.739|121.739||||||||||||||||||||121.739|121.739|121.739||121.739||121.739||121.739
11135|1096517|/equities/blis-tech|NZXSMALLCAP|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636||163.636|163.636|163.636|163.636|163.636||163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|163.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691||80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|80.3691|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|161.77394466|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|184.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833|79.481586256833||79.481586256833|79.481586256833||79.481586256833|79.481586256833|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406||79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|79.924367251406|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.96665998|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314|92.314||92.314|92.314|92.314|92.314|92.314|92.314|92.314|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|152.62036121583|167.47726982172|167.47726982172|167.47726982172|167.47726982172|170.84984577736|170.84984577736|170.84984577736|170.84984577736|170.84984577736|170.84984577736|170.84984577736|170.84984577736|170.84984577736|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465||136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465||136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|136.79149848465|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|151.99055387184|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|144.75290844937|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|96.618525320132|95.951661274275||95.951661274275|95.951661274275||95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275|95.951661274275
11142|43242|/equities/comvita|NZXSMALLCAP|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|119.78430243768|133.0936693752|133.0936693752|133.0936693752|133.0936693752|133.0936693752|133.0936693752|133.0936693752|133.0936693752|133.0936693752|133.0936693752|133.0936693752|133.0936693752|140.64935259669|140.64935259669|140.64935259669|140.64935259669|158.17693923311|158.17693923311|158.17693923311|158.17693923311|158.17693923311|158.17693923311|158.17693923311|158.17693923311|158.17693923311|158.17693923311|158.17693923311|158.17693923311|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027||151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|151.33652816027|163.1942202|163.1942202|163.1942202|163.1942202|163.1942202|163.1942202|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|185.79|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|137.5|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25|156.25||156.25|156.25|156.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11145|1168673|/equities/enprise-group|NZXSMALLCAP|100||100|||||||||100||||100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|79.912510392618|84.48304302|84.48304302|84.48304302|84.48304302|84.48304302|84.48304302|84.48304302|84.48304302|84.48304302|84.48304302|84.48304302|84.48304302|93.402|93.402|93.402|93.402|93.402|93.402|93.402|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|76.260494918026|76.260494918026|76.260494918026|76.260494918026|76.260494918026|76.260494918026|||76.260494918026|76.260494918026|76.260494918026|76.260494918026|76.260494918026|76.260494918026|76.260494918026|76.260494918026||76.260494918026||||76.260494918026|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808|84.18945808||84.18945808|84.18945808|84.18945808|84.18945808|84.18945808||84.18945808||84.18945808|84.18945808|84.18945808|84.18945808|||84.18945808|84.18945808|||84.18945808|84.18945808|84.18945808||84.18945808|84.18945808|||84.18945808|84.18945808|84.18945808||||84.18945808||89.996|89.996||89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996|89.996||89.996||89.996||89.996|89.996|89.996||89.996|89.996|||||100||||100|100|||||100|100||100|100|100||100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||100|||||||||||100||||100||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100||100|100|100|||100||100|100|100|100|100|100|100|100|100|100||||100|100|||100||100||100|100|100|100|100|100|100|100|100|100|100||100||100|||100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|95.174997319231|95.174997319231|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|92.34105048|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP|73.419|73.419|73.419|73.419|73.419|73.419|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526||2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2167937063526|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523||2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.2357303423523|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299|2.3748994501299||||2.3748994501299|||151.65386016155|151.65386016155|151.65386016155|151.65386016155|151.65386016155||151.65386016155||151.65386016155|151.65386016155|151.65386016155||||151.65386016155|151.65386016155|151.65386016155|140.49439070765|140.49439070765||140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765|140.49439070765
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|81.7954006|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|93.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|90.064378022568||90.064378022568||90.064378022568|90.064378022568|90.064378022568|90.064378022568|90.064378022568|90.064378022568|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653||96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|96.497892516653|93.0737107|93.0737107|93.0737107|93.0737107||93.0737107|93.0737107||||93.0737107|93.0737107|93.0737107||93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107||93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107||93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107||93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|93.0737107|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||||||||||||45.056||||||||||45.056||||||||||||||||||||||||||45.056|||||||45.056|||||||||||||||||||45.056|||||||||||||||45.056||||||||||||||||||45.056||||45.056||45.056|100|100|100||100|||100||||100|||||||100|||||100|||||||100||||||||||100|||||||||||||||||100|||100|100|100||||||100|||||||||100|||||||||100||||||||||||||100|||||100|100|||||||||||||100|100|||||||100|||||||||100||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|133.85100278359||133.85100278359|133.85100278359|133.85100278359|133.85100278359|||133.85100278359|133.85100278359|133.85100278359|133.85100278359||133.85100278359|133.85100278359|133.85100278359|133.85100278359||133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359|133.85100278359||133.85100278359|67.245252567753|67.245252567753||67.245252567753|67.245252567753|67.245252567753||67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753||67.245252567753|67.245252567753|||||67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753||67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753|67.245252567753||67.245252567753|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524||51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524||51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524||51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524||51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524||51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524||51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|51.912003958524|60.996879137222|60.996879137222|60.996879137222|60.996879137222|60.996879137222|60.996879137222|60.996879137222|60.996879137222|60.996879137222|60.996879137222|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613||58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613||58.40151577613||58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|58.40151577613|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965|66.188605174965||66.188605174965
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687||123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687||123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687||123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687||123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687||123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|123.61213280687|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462||155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|||155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462||155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462||155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462||155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|155.49673917462|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032||221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|221.21541452032|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497|286.62271899497||286.62271899497|286.62271899497|286.62271899497|286.62271899497||286.62271899497|286.62271899497|286.62271899497
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|140.12311834|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|97.692|97.692|97.692|97.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|108.2984225721|108.2984225721|108.2984225721||108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|108.2984225721|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103||129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|129.95862692103|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|140.023517348|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533|132.6533
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP|4302.2165012967|4302.2165012967|||4302.2165012967||4302.2165012967|||4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967||4302.2165012967|4302.2165012967|4302.2165012967|||4302.2165012967|4302.2165012967|4302.2165012967||4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967||4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|4302.2165012967|159.9653352|159.9653352|159.9653352|159.9653352|159.9653352|159.9653352|159.9653352|159.9653352|159.9653352|159.9653352|159.9653352|159.9653352|113.322|113.322|113.322|113.322|113.322||113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|113.322|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|15.580494388361|46.741950584588||46.741950584588|46.741950584588|46.741950584588|46.741950584588|46.741950584588||46.741950584588|46.741950584588||||46.741950584588|46.741950584588||46.741950584588|46.741950584588||||46.741950584588|64.04147394|64.04147394|64.04147394||64.04147394|64.04147394|64.04147394|64.04147394|64.04147394|64.04147394|64.04147394|64.04147394|64.04147394|64.04147394|77.258|77.258||77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|||77.258|77.258|77.258|77.258|||77.258|77.258|77.258||77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|||77.258|77.258|77.258|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||100||100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722||71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|71.76078669722|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|73.264167412525|87.81408279|87.81408279|87.81408279|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100.821|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|127.52345107854|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|151.13711372729|153.50102958286|153.50102958286|153.50102958286|153.50102958286|153.50102958286|153.50102958286|153.50102958286|153.50102958286|153.50102958286|153.50102958286|164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197||164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197||164.2741268197||164.2741268197||164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197||164.2741268197|||164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197|164.2741268197||164.2741268197|164.2741268197|164.2741268197|116.58502311465|116.58502311465||116.58502311465||116.58502311465|116.58502311465|116.58502311465|||116.58502311465|116.58502311465|116.58502311465|116.58502311465|||||116.58502311465||116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|116.58502311465|126.73524922509||126.73524922509|||126.73524922509||126.73524922509|126.73524922509|126.73524922509|126.73524922509|126.73524922509|126.73524922509|126.73524922509||126.73524922509|126.73524922509|126.73524922509||72.122585234114|72.122585234114|72.122585234114|72.122585234114||72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114||72.122585234114||72.122585234114|72.122585234114|72.122585234114||72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114||72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114||72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114|72.122585234114||72.122585234114|59.243615631896||59.243615631896|59.243615631896||59.243615631896|59.243615631896|59.243615631896|59.243615631896||59.243615631896|59.243615631896|59.243615631896||59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896||||59.243615631896|59.243615631896|59.243615631896|59.243615631896||59.243615631896||59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|59.243615631896|65.435805948834|65.435805948834|65.435805948834
11186|43230|/equities/aorere-res|NZXSMALLCAP|||40.99284552|||40.99284552|40.99284552|40.99284552|40.99284552||40.99284552||40.99284552||||40.99284552|||40.99284552|||40.99284552|40.99284552|||||40.99284552||40.99284552|40.99284552|40.99284552|40.99284552|40.99284552|40.99284552||40.99284552|40.99284552|40.99284552||40.99284552|40.99284552|40.99284552|40.99284552|40.99284552|40.99284552|40.99284552|40.99284552||40.99284552|40.99284552|40.99284552|40.99284552|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153||105.153||105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153|105.153||105.153|105.153|100|100|100|100||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||100|100||100|100|100|100||100|||||100|100|100||100|100|100||100||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542|78.160314535542||78.160314535542|78.160314535542|78.160314535542|78.160314535542|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|82.864534138589|84.883922658638|84.883922658638|84.883922658638|84.883922658638|84.883922658638||84.883922658638|84.883922658638|84.883922658638|79.106756249721|79.106756249721|79.106756249721|||79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721||79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|79.106756249721|75.653911718872|75.653911718872|75.653911718872|75.653911718872|75.653911718872|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|81.565800973426|88.209760104497|93.556514932913|93.556514932913|93.556514932913|93.556514932913|93.556514932913|97.03925375||97.03925375|97.03925375|97.03925375|97.03925375|97.03925375|97.03925375|97.03925375|97.03925375|97.03925375|100.025|100.025|||100.025|100.025||100.025|100.025|100.025|100.025|100.025|100.025|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||54.915511973226|51.583719528857|51.583719528857|51.583719528857|||||51.583719528857|51.583719528857|51.583719528857|||51.583719528857|||51.583719528857||51.583719528857||51.583719528857||51.583719528857|51.583719528857|51.583719528857|51.583719528857|51.583719528857|51.583719528857|51.583719528857|51.583719528857|||51.583719528857||51.583719528857|51.583719528857|51.583719528857|51.583719528857|51.583719528857|51.583719528857|||53.589020682808|53.589020682808|||53.589020682808||53.589020682808|53.589020682808|53.589020682808|53.589020682808||||53.589020682808|53.589020682808|53.589020682808||53.589020682808|53.589020682808|53.589020682808|53.589020682808|53.589020682808|53.589020682808|53.589020682808|53.589020682808||||53.589020682808|53.589020682808|||53.589020682808||53.589020682808||53.589020682808||53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064||53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|53.595452137064|48.157506502772|48.157506502772||48.157506502772|48.157506502772|48.157506502772|48.157506502772||48.157506502772|48.157506502772||48.157506502772|48.157506502772|48.157506502772|48.157506502772|48.157506502772||48.157506502772|48.157506502772|48.157506502772||48.157506502772|48.157506502772|48.157506502772|48.157506502772|48.157506502772|48.157506502772|||48.157506502772|48.157506502772|48.157506502772|48.157506502772||48.157506502772||48.157506502772|48.157506502772||||48.157506502772|||48.157506502772||48.157506502772|48.157506502772|48.157506502772||48.157506502772|48.157506502772|48.157506502772|48.157506502772|48.157506502772|48.157506502772||||51.264111669972||51.264111669972|||51.264111669972|55.224836978037|55.224836978037|||55.224836978037|58.798616914074|58.798616914074||58.798616914074|58.798616914074|58.798616914074|58.798616914074|58.798616914074|58.798616914074|58.798616914074|58.798616914074|63.544089519381|63.544089519381|63.544089519381|63.544089519381|||||63.544089519381|63.544089519381||63.544089519381|63.544089519381|63.544089519381|||63.544089519381|63.544089519381|63.544089519381||63.544089519381|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282||68.403472183282|68.403472183282||68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|68.403472183282|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896|66.601891030896
11191|43317|/equities/teamtalk|NZXSMALLCAP|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|203.32011065152|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|119.22206102506|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|94.9568002812|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466||101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466|101.90466
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|89.053|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-6795.6316059511|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-5782.9256637204|-787.4665072178|-787.4665072178|-787.4665072178|94.226793761717|94.226793761717|94.226793761717|94.226793761717|94.226793761717|94.226793761717|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168||33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168||33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168|33.760338855168
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332|99.46711332
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|45.354691512156|45.354691512156|45.354691512156||45.354691512156|36.243160869551|||36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551||36.243160869551|36.243160869551||36.243160869551|36.243160869551|36.243160869551||36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551||36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|36.243160869551|75.806653146938|75.806653146938|75.806653146938|75.806653146938|75.806653146938|75.806653146938|75.806653146938|75.806653146938||75.806653146938|75.806653146938|75.806653146938|75.806653146938|75.806653146938|75.806653146938|75.806653146938|75.806653146938|75.806653146938|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849||53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849||53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|53.206239004849|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219||38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|||38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219||38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219||38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219||38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219|38.86787859219
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|56.057084099481|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|65.212987551747|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|71.731990883213|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238|51.571244335238
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|71.793773917502|107.69012242564|107.69012242564|107.69012242564|107.69012242564|107.69012242564|107.69012242564|107.69012242564|107.69012242564|107.69012242564|107.69012242564|107.69012242564|107.69012242564|107.69012242564|107.69012242564|107.69012242564|107.69012242564|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|118.45925312746|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|152.53770088136|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758|101.69180058758||85.739170520527||85.739170520527||85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527||85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527||85.739170520527||85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527|85.739170520527||85.739170520527|85.739170520527|85.739170520527|85.739170520527|136.94821748451|136.94821748451|136.94821748451|136.94821748451|136.94821748451|136.94821748451|136.94821748451|136.94821748451|117.05075896761|117.05075896761||117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761||117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761||117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761||117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761|117.05075896761
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|676.70887099107|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|189.1288980224|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282||139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282|139.2691497282||156.92298560924|156.92298560924|156.92298560924|156.92298560924
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|1206.3837820094|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|964.04272244193|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233|1071.8969984233
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|339.59693560915|438.03133785104|438.03133785104|438.03133785104|438.03133785104|438.03133785104|438.03133785104|438.03133785104|438.03133785104|438.03133785104|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811||208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811|208.05729138811||214.90413719928||||||214.90413719928|214.90413719928||214.90413719928|214.90413719928||214.90413719928|214.90413719928|214.90413719928|214.90413719928|196.82749963298||196.82749963298|196.82749963298|196.82749963298|196.82749963298||196.82749963298|196.82749963298|196.82749963298|196.82749963298|196.82749963298|196.82749963298|196.82749963298|217.23211190414|217.23211190414|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302||281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302||281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|281.05744770302|379.72525900213|379.72525900213|379.72525900213|777.96611145694|777.96611145694|777.96611145694|777.96611145694|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|707.00410903327|
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1525.9634585017|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1205.9043776339|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662|1290.1374518662
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|||0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454||0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454||0.9720204466454|||0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|0.9720204466454|101.6757789378|101.6757789378|101.6757789378|101.6757789378||101.6757789378|101.6757789378|101.6757789378|101.6757789378|101.6757789378|101.6757789378|101.6757789378|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994||107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994||107.59910994|107.59910994||107.59910994||107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994||107.59910994|107.59910994||107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|107.59910994|104.454|104.454|104.454|104.454|||104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454|104.454
11211|101954|/equities/arena-group|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1162.0083545889|1466.6082147|1466.6082147|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2057.3291269095|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038|2545.2229057038
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|624.24044468907|624.24044468907|624.24044468907||624.24044468907|624.24044468907||624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907||624.24044468907||624.24044468907||624.24044468907||624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907||624.24044468907||624.24044468907||624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907||624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907||624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907||624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907|624.24044468907||||624.24044468907|624.24044468907|624.24044468907|624.24044468907|674.51180987938|674.51180987938|674.51180987938|674.51180987938|674.51180987938|674.51180987938|674.51180987938|674.51180987938|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|59.221989444656|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875|101.249746875
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722||29.804229754722|29.804229754722||29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|29.804229754722|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755||67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|67.06018755|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|100|100|100|100|100|100
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|196.22526111143|196.22526111143|||196.22526111143|196.22526111143|196.22526111143|196.22526111143|196.22526111143|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025||149.97115690025||149.97115690025||149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025||149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025||149.97115690025||149.97115690025|149.97115690025||149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025||149.97115690025||149.97115690025|||||||||||149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025||149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025||149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025||149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|149.97115690025|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493||190.92202123493||||||190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493||190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493||190.92202123493|190.92202123493|190.92202123493|190.92202123493|190.92202123493|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|166.66697619|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667
11222|7551|/equities/aust-edu|ASXSMALLCAP|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|1076.5576472295|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234
11223|14278|/equities/imdex-limited|ASXSMALLCAP|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|4214.6381328741|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|5803.2084003995|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4470.7469726661|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|4115.4214819173|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|6308.0294322854|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613
11224|947739|/equities/dubber-corp|ASXSMALLCAP|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|12.955454790283|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|||||||||||||41.02553846|41.02553846|41.02553846|41.02553846||41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846|41.02553846||41.02553846||61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538|61.538||61.538|61.538|||61.538|||61.538|61.538|61.538|61.538|61.538||||||||||61.538|61.538|61.538|61.538|61.538|61.538||61.538|||||61.538|61.538|61.538|61.538|61.538||||61.538|||||61.538|||61.538||61.538|61.538|61.538||61.538|61.538|61.538||61.538|61.538|61.538|61.538|||61.538|61.538|61.538|61.538|61.538||61.538|61.538|61.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|107.97405156|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|130.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671|55.243776893671
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|96.966852419594|112.73118073334|112.73118073334|112.73118073334|112.73118073334|112.73118073334|112.73118073334|112.73118073334|112.73118073334|112.73118073334|112.73118073334|112.73118073334|112.73118073334|112.73118073334|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|||||94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|94.745619738404|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|125.80247731255|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|124.42878354225|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122|86.782524440122
11236|7724|/equities/new-hope|ASXSMALLCAP|20.185633806405|20.185633806405|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|27.753442510043|32.78998406196|32.78998406196|32.78998406196|32.78998406196|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|28.281612252749|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.045627094529|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|27.636212965604|37.33513410284|37.33513410284|37.33513410284|37.33513410284
11238|18511|/equities/data3-ltd|ASXSMALLCAP|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|995.84171396818|1373.2149008786|1373.2149008786|1373.2149008786|1373.2149008786|1373.2149008786|1373.2149008786|1373.2149008786|1373.2149008786|1373.2149008786|1373.2149008786|1373.2149008786|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1666.7252104365|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1279.5077730718|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1330.0081838111|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995||1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995|1199.264380995
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|942.86916921196|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|905.96904981308|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|91.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958||1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958||||1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|1694.1621348958|||1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864||1861.9007757864|1861.9007757864||1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|1861.9007757864|727.5323443992|727.5323443992|727.5323443992|727.5323443992|727.5323443992|727.5323443992|727.5323443992|727.5323443992|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678||427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|427.2514678|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27||238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27|238.27
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|84.698362815008|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|105.21927874953|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|139.82628405253|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|104.98493400447|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|36.989449096788|46.424831940343|46.424831940343|46.424831940343|46.424831940343|46.424831940343|46.424831940343|46.424831940343
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4416.3490841434|4751.9815403375|4751.9815403375|4751.9815403375|||4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375||4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375||||4751.9815403375|4751.9815403375|4751.9815403375||4751.9815403375||4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375||4751.9815403375|4751.9815403375|||4751.9815403375|4751.9815403375|4751.9815403375|4751.9815403375|4437.1647045497|4437.1647045497|4437.1647045497|4437.1647045497|4437.1647045497|4437.1647045497|4437.1647045497|4437.1647045497|7272.0138724448|7272.0138724448||7272.0138724448|7272.0138724448|||7272.0138724448|9706.24240526|9706.24240526|9706.24240526|9706.24240526|4966.6082|4966.6082|4966.6082|||4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082||4966.6082|4966.6082|4966.6082|4966.6082||4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082||4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|4966.6082|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|1180||||||1180|1180|1180|1180|1180|1180|1180|1180|1180|1180|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200
11249|101968|/equities/dickerdata|ASXSMALLCAP|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|188.24584828282|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974||98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|98.803233302974|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|163.86909693|||163.86909693|163.86909693|163.86909693|163.86909693|||163.86909693|163.86909693|163.86909693|163.86909693||189.079||189.079|189.079|189.079|189.079||189.079||189.079|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|||100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
11251|8636|/equities/select-harvest|ASXSMALLCAP|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|31035.510906002|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|18458.246394948|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|4877.7529537384|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393|6437.6630993393
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|202.89711027996|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|151.27125602407|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|115.55980842614|111.14619309821|111.14619309821|111.14619309821|111.14619309821
11255|8675|/equities/tassal-group|ASXSMALLCAP|145.9585984225|145.9585984225|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|143.91642436082|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|94.331837367151|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|135.46029088594|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|84.529|84.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|90.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|64623.289618784|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|||||||||||||||||||||||||||85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|85891.822774109|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|96975.107850322|129300.14380043|129300.14380043|129300.14380043|129300.14380043|129300.14380043|129300.14380043|129300.14380043|129300.14380043|129300.14380043|129300.14380043|129300.14380043|129300.14380043|129300.14380043|129300.14380043|161625.17975054
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121||||||||280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|280.30333242121|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093||38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093|38.836677629093||38.836677629093|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|72.49571154|||72.49571154||72.49571154||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|||92.106|92.106|92.106|92.106|92.106||||||||92.106||92.106|||92.106||92.106|92.106|92.106|||||92.106||92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106|92.106||||92.106|92.106|92.106|92.106|92.106|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244|69.72391049244
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|102.29988595762|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199|138.07888721199
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|304.20950315735|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|79.685331658452|84.23841816|84.23841816|84.23841816|84.23841816|84.23841816|84.23841816|84.23841816|84.23841816|84.23841816|84.23841816|84.23841816|84.23841816|84.23841816|84.23841816|84.23841816|84.23841816|92.391|92.391|92.391|92.391|92.391|92.391|92.391|92.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|65.205500799958|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|66.852752624629|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|80.339313117697|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|91.78174302|87.333|87.333|87.333|87.333|87.333|87.333|87.333
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525||120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525||120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|120.56303772525|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|92.766487431326|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|136.94087483589|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995|81.1790116995
11281|7597|/equities/aus-agricul|ASXSMALLCAP|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|27.726367128667|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|24.135909266224|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|27.090690925464|32.851934716738|32.851934716738|32.851934716738|32.851934716738|32.851934716738|32.851934716738|32.851934716738|32.851934716738|32.851934716738|32.851934716738|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|36.866306872034|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947|34.374819923947
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|244.91247805539|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|106.51842037855|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|208.43460468565|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794||273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794|273.77335314794
11283|8654|/equities/service-stream|ASXSMALLCAP|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|64.471097201722|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212||87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|||||||||87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|87.774294702212|145.29762407252|145.29762407252|145.29762407252|145.29762407252|145.29762407252|145.29762407252|145.29762407252|145.29762407252|145.29762407252|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|189.33753462669|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274|155.52742722274
11284|10536|/equities/carnarvon|ASXSMALLCAP|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591||725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591|725.9170999591
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||260.20520673409|260.20520673409|260.20520673409|260.20520673409|260.20520673409|260.20520673409||260.20520673409|260.20520673409|260.20520673409||301.47747275413|301.47747275413||301.47747275413|301.47747275413|301.47747275413||301.47747275413||271.32999680871||271.32999680871||||271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871||271.32999680871|271.32999680871||271.32999680871||271.32999680871|||271.32999680871||271.32999680871||271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871||271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871|271.32999680871||271.32999680871|271.32999680871||271.32999680871|271.32999680871|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|||242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|242.95742832851|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|239.64789095443|315.32617230846|315.32617230846|315.32617230846|315.32617230846|315.32617230846|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969||330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|330.53057893969|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|345.37117847893|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462
11287|101952|/equities/ama-group-f|ASXSMALLCAP|1957.0868393353|1957.0868393353|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|715.57890555849|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|708.49396589949|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|850.19615986403|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|971.65275413032|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|425.09887699241|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|708.49812832068|321.05371527
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|48.095810849436|48.095810849436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|54.450142476436|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|98.203914577131|163.34921501876|163.34921501876|163.34921501876|163.34921501876|163.34921501876|163.34921501876|163.34921501876|163.34921501876|163.34921501876|163.34921501876|163.34921501876|163.34921501876|163.34921501876|163.34921501876|163.34921501876|163.34921501876|163.34921501876|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|114.97878848923|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|119.33945206779|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|190.76914185109|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354|104.47836808354
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|70.803841571155|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|124.84147328071|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035|98.04637850035
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|83.45557741374|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|71.7990084|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|85.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|971.01174769185|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1536.216535394|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|1080.3666367034|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634||549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|549.41905262634|270.5378329294||270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294||270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294||270.5378329294|270.5378329294|270.5378329294|270.5378329294||270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294||270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|270.5378329294|268.61188570887|268.61188570887|268.61188570887|268.61188570887|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297|200.14148297
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|128.35449174529|128.35449174529|128.35449174529|128.35449174529|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|70.504689205384|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|86.172589412335|120.11958545886|120.11958545886||120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|120.11958545886|73.342035327186|73.342035327186||73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186||73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|73.342035327186|77.84621747|77.84621747
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|1061.1723290147|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133|700.46227558133
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|12.585098023889|12.585098023889|12.585098023889|12.585098023889|12.585098023889|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|15.005303411059|20.074790173598|20.074790173598|20.074790173598|20.074790173598|20.074790173598|20.074790173598|20.074790173598|20.074790173598|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594|24.130383774594|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|28.197277042422|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|30.908577456945|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|29.123318059875|48.538863433125|48.538863433125|48.538863433125|48.538863433125|48.538863433125|48.538863433125|48.538863433125|48.538863433125|48.538863433125||48.538863433125|48.538863433125|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961|59.74013961
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|1350|1350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|||||||||||||100|100|100|100|100|100|100||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|7598.8982798185|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|5796.7916817851|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|9022.8055937882|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403|6129.706649403
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116||50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116||50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|50.157227315116|78.454025081518|||78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518||78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|78.454025081518|||78.454025081518||72.225978919306|72.225978919306|72.225978919306|72.225978919306|72.225978919306|72.225978919306|84.078529177451|84.078529177451||84.078529177451|84.078529177451|84.078529177451|84.078529177451||84.078529177451|84.078529177451|84.078529177451|84.078529177451|84.078529177451||88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|88.32891664648|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525||79.105953525||79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525||79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|79.105953525|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|71.09625|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|1350|1350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|||||||||||||100|100|100|100|100|100|100||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
11302|18476|/equities/virgin-australia|ASXSMALLCAP|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|37.749926811908|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|34.938754615542|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|44.13297790183|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|41.190724454075|64.979846117803|64.979846117803|64.979846117803|64.979846117803|64.979846117803|64.979846117803|64.979846117803|64.979846117803|64.979846117803|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654|72.844911177654
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||